Singapore markets close in 43 minutes
Straits Times Index
3,301.95 +9.02 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,524.85 +824.00 (+1.29%) CMC Crypto 200
1,393.23 +80.61 (+6.15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.75 | 0.00 | - | 2 | 649 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 498.45 | 0.00 | - | 2 | 240 | 2025-01-17 | 0.06 | 0.00 | - | 60 | 0 |
| 775.55 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.25 | 0.00 | - | 27 | 0 |
| 402.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.59 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.