Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,223.66 +1,397.91 (+2.03%) CMC Crypto 200
1,514.17 +29.97 (+2.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | +12.30 | +55.41% | 14,363 | 8,447 | 2024-05-31 | 9.30 | -14.20 | -60.43% | 13,566 | 2,635 |
| 44.65 | +10.75 | +31.71% | 2,268 | 819 | 2024-06-07 | 19.38 | -13.97 | -41.89% | 1,920 | 463 |
| 54.50 | +12.50 | +29.76% | 549 | 748 | 2024-06-14 | 27.97 | -12.88 | -31.53% | 502 | 217 |
| 59.10 | +11.90 | +25.21% | 1,498 | 2,294 | 2024-06-21 | 31.05 | -14.05 | -31.15% | 1,506 | 875 |
| 62.75 | +9.95 | +18.84% | 786 | 192 | 2024-06-28 | 35.93 | -12.61 | -25.98% | 453 | 362 |
| 67.05 | +8.05 | +13.64% | 224 | - | 2024-07-05 | 42.49 | -9.06 | -17.58% | 82 | - |
| 80.61 | +13.36 | +19.87% | 963 | 6,296 | 2024-07-19 | 48.65 | -12.85 | -20.89% | 724 | 301 |
| 99.00 | +12.59 | +14.57% | 551 | 805 | 2024-08-16 | 62.85 | -12.43 | -16.51% | 281 | 302 |
| 125.45 | +13.95 | +12.51% | 121 | 318 | 2024-09-20 | 84.70 | -11.30 | -11.77% | 114 | 288 |
| 137.20 | +12.70 | +10.20% | 155 | 239 | 2024-10-18 | 93.30 | -11.55 | -11.02% | 19 | 39 |
| 150.90 | +11.20 | +8.02% | 253 | 789 | 2024-11-15 | 103.08 | -16.35 | -13.69% | 17 | 174 |
| 167.65 | +18.84 | +12.66% | 45 | 194 | 2024-12-20 | 116.35 | -8.95 | -7.14% | 9 | 459 |
| 177.50 | +10.30 | +6.16% | 36 | 471 | 2025-01-17 | 122.30 | -10.84 | -8.14% | 29 | 473 |
| 186.99 | +6.99 | +3.88% | 18 | 257 | 2025-02-21 | 140.00 | -3.36 | -2.34% | 1 | 19 |
| 198.20 | +14.92 | +8.14% | 15 | 211 | 2025-03-21 | 138.34 | -11.55 | -7.71% | 4 | 62 |
| 232.65 | +13.75 | +6.28% | 35 | 304 | 2025-06-20 | 157.77 | -9.01 | -5.40% | 167 | 63 |
| 254.03 | +9.03 | +3.69% | 5 | 111 | 2025-09-19 | 174.45 | -9.13 | -4.97% | 3 | 18 |
| 276.10 | +2.10 | +0.77% | 5 | 89 | 2025-12-19 | 196.63 | 0.00 | - | 10 | 42 |
| 287.98 | +14.28 | +5.22% | 12 | 142 | 2026-01-16 | 195.74 | -5.16 | -2.57% | 3 | 20 |
| 316.48 | 0.00 | - | 3 | 20 | 2026-06-18 | 217.68 | +0.06 | +0.03% | 2 | 7 |
| 364.50 | +13.50 | +3.85% | 4 | 56 | 2026-12-18 | 239.00 | -0.38 | -0.16% | 2 | 34 |
© 2024 Yahoo. All rights reserved.