Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,340.46 -8.41 (-0.25%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,436.00 +32.96 (+0.18%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,090.30 +639.16 (+0.93%) CMC Crypto 200
1,447.62 -20.32 (-1.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | +45.58 | +65.19% | 157 | 421 | 2024-06-07 | 1.29 | -6.12 | -82.59% | 3,056 | 1,482 |
| 111.20 | +31.43 | +39.40% | 182 | 244 | 2024-06-14 | 6.19 | -11.31 | -64.63% | 613 | 741 |
| 122.54 | +31.09 | +34.00% | 23 | 102 | 2024-06-28 | 14.45 | -10.95 | -43.11% | 51 | 268 |
| 114.00 | 0.00 | - | 5 | 11 | 2024-07-05 | 19.27 | -12.48 | -39.31% | 4 | 62 |
| 136.30 | +28.89 | +26.90% | 7 | 1 | 2024-07-12 | 20.50 | -13.80 | -40.23% | 4 | 5 |
© 2024 Yahoo. All rights reserved.