Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,032.94 +73.54 (+0.11%) CMC Crypto 200
1,371.82 -2.02 (-0.15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | -5.25 | -28.38% | 1,233 | 1,009 | 2024-05-24 | 108.55 | +15.90 | +17.16% | 591 | 149 |
| 17.30 | -5.40 | -23.79% | 325 | 892 | 2024-05-31 | 109.15 | +12.60 | +13.05% | 6 | 28 |
| 21.75 | -6.20 | -22.18% | 78 | 701 | 2024-06-07 | 103.05 | 0.00 | - | 12 | 10 |
| 26.97 | -6.08 | -18.40% | 21 | 85 | 2024-06-14 | 96.05 | 0.00 | - | 1 | 47 |
| 29.71 | -5.99 | -16.78% | 161 | 2,623 | 2024-06-21 | 105.41 | 0.00 | - | 2 | 266 |
| 42.91 | -7.59 | -15.03% | 66 | 575 | 2024-07-19 | 116.10 | 0.00 | - | 2 | 105 |
| 57.30 | -10.35 | -15.30% | 88 | 671 | 2024-08-16 | 134.15 | +7.15 | +5.63% | 1 | 128 |
| 76.75 | -9.44 | -10.95% | 2 | 464 | 2024-09-20 | 142.35 | 0.00 | - | 6 | 144 |
| 86.55 | -8.80 | -9.23% | 4 | 176 | 2024-10-18 | 154.60 | +7.20 | +4.88% | 3 | 42 |
| 98.00 | -12.00 | -10.91% | 15 | 138 | 2024-11-15 | 187.20 | 0.00 | - | 11 | 71 |
| 109.95 | -17.58 | -13.78% | 32 | 334 | 2024-12-20 | 177.75 | -13.10 | -6.86% | 17 | 271 |
| 121.25 | -9.30 | -7.12% | 6 | 1,704 | 2025-01-17 | 169.15 | 0.00 | - | 2 | 189 |
| 142.52 | 0.00 | - | 5 | 166 | 2025-02-21 | 181.00 | 0.00 | - | 3 | 25 |
| 154.50 | 0.00 | - | 1 | 133 | 2025-03-21 | 182.65 | 0.00 | - | 4 | 37 |
| 168.00 | -11.70 | -6.51% | 139 | 461 | 2025-06-20 | 202.55 | 0.00 | - | 7 | 46 |
| 190.50 | -15.55 | -7.55% | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 229.80 | 0.00 | - | 1 | 67 | 2025-12-19 | 257.85 | 0.00 | - | 1 | 153 |
| 205.30 | 0.00 | - | 2 | 56 | 2026-01-16 | 248.55 | 0.00 | - | 2 | 71 |
| 242.77 | 0.00 | - | 4 | 72 | 2026-06-18 | 309.50 | 0.00 | - | 8 | 6 |
| 303.50 | 0.00 | - | 2 | 143 | 2026-12-18 | 279.53 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.