Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,088.17 +471.07 (+1.22%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.55 -424.59 (-0.61%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.08 | -1.51 | -9.10% | 2,196 | 769 | 2024-05-24 | 80.60 | +2.45 | +3.13% | 180 | 227 |
| 20.10 | -0.85 | -4.06% | 520 | 439 | 2024-05-31 | 88.96 | +4.96 | +5.90% | 119 | 23 |
| 25.00 | -0.04 | -0.16% | 55 | 110 | 2024-06-07 | 87.95 | +0.64 | +0.73% | 4 | 10 |
| 29.28 | -0.02 | -0.07% | 20 | 26 | 2024-06-14 | 98.20 | 0.00 | - | 2 | 73 |
| 36.47 | -0.38 | -1.03% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 48.04 | -1.81 | -3.63% | 38 | 124 | 2024-07-19 | 107.02 | -6.98 | -6.12% | 2 | 0 |
© 2024 Yahoo. All rights reserved.