Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,309.86 +1.96 (+0.06%) Nikkei
38,904.44 +287.34 (+0.74%) Hang Seng
18,821.82 -373.78 (-1.95%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,512.97 -13.45 (-0.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | -1.64 | -8.46% | 2,373 | 1,302 | 2024-05-24 | 73.67 | +4.22 | +6.08% | 233 | 81 |
| 22.94 | -1.81 | -7.31% | 950 | 466 | 2024-05-31 | 80.00 | +0.15 | +0.19% | 23 | 42 |
| 27.79 | -1.06 | -3.67% | 71 | 68 | 2024-06-07 | 88.28 | +4.33 | +5.16% | 1 | 51 |
| 32.92 | -0.78 | -2.31% | 31 | 53 | 2024-06-14 | 85.00 | 0.00 | - | 4 | 42 |
| 40.95 | -1.25 | -2.96% | 31 | 25 | 2024-06-28 | - | - | - | - | - |
| 51.40 | +0.60 | +1.18% | 35 | 40 | 2024-07-19 | 112.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.