Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.49 +3.77 (+0.07%) Dow
38,939.40 -130.19 (-0.33%) Nasdaq
17,000.23 +79.43 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:1000.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.70 | +49.70 | +74.18% | 911 | 5,067 | 2024-05-31 | 0.92 | -1.58 | -63.71% | 13,490 | 10,879 |
| 120.00 | +46.27 | +62.76% | 1,275 | 1,790 | 2024-06-07 | 3.15 | -4.70 | -59.87% | 2,826 | 3,467 |
| 124.75 | +43.75 | +54.01% | 354 | 994 | 2024-06-14 | 7.24 | -6.56 | -47.50% | 673 | 660 |
| 128.52 | +43.24 | +50.70% | 4,190 | 17,709 | 2024-06-21 | 9.42 | -7.63 | -44.16% | 2,153 | 3,003 |
| 132.60 | +42.60 | +47.33% | 101 | 532 | 2024-06-28 | 12.80 | -8.58 | -40.13% | 545 | 272 |
| 137.34 | +43.10 | +45.73% | 29 | 65 | 2024-07-05 | 15.00 | -9.60 | -39.02% | 125 | 107 |
| 145.54 | +40.54 | +38.61% | 323 | 6,114 | 2024-07-19 | 21.57 | -11.33 | -34.44% | 491 | 717 |
| 161.90 | +39.90 | +32.41% | 145 | 3,274 | 2024-08-16 | 33.55 | -12.15 | -26.59% | 230 | 422 |
| 186.93 | +39.93 | +27.16% | 574 | 6,434 | 2024-09-20 | 53.27 | -13.38 | -20.08% | 101 | 743 |
| 197.98 | +38.18 | +23.89% | 88 | 726 | 2024-10-18 | 60.30 | -13.68 | -18.49% | 58 | 199 |
| 211.47 | +38.47 | +22.24% | 27 | 1,361 | 2024-11-15 | 70.20 | -15.55 | -18.13% | 7 | 156 |
| 229.33 | +39.11 | +20.56% | 555 | 2,967 | 2024-12-20 | 81.92 | -14.18 | -14.76% | 322 | 736 |
| 238.10 | +38.10 | +18.96% | 260 | 6,211 | 2025-01-17 | 87.80 | -14.20 | -13.92% | 325 | 1,356 |
| 254.15 | +42.15 | +19.88% | 13 | 419 | 2025-02-21 | 97.00 | -15.90 | -14.08% | 20 | 1,388 |
| 262.25 | +39.41 | +17.69% | 49 | 1,086 | 2025-03-21 | 103.95 | -14.33 | -12.12% | 6 | 576 |
| 293.18 | +43.00 | +17.19% | 70 | 1,630 | 2025-06-20 | 123.40 | -13.57 | -9.97% | 22 | 326 |
| 318.38 | +40.88 | +14.73% | 2 | 135 | 2025-09-19 | 159.30 | 0.00 | - | 3 | 36 |
| 343.12 | +38.22 | +12.54% | 5 | 1,035 | 2025-12-19 | 153.00 | -17.00 | -10.00% | 1 | 198 |
| 350.00 | +41.50 | +13.45% | 10 | 2,539 | 2026-01-16 | 156.35 | -14.70 | -8.59% | 8 | 731 |
| 389.51 | +56.31 | +16.90% | 2 | 877 | 2026-06-18 | 201.20 | 0.00 | - | 8 | 354 |
| 425.20 | +44.20 | +11.60% | 27 | 1,952 | 2026-12-18 | 197.70 | -13.42 | -6.36% | 8 | 325 |
© 2024 Yahoo. All rights reserved.