Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.91 +25.18 (+0.04%) CMC Crypto 200
1,261.81 -22.02 (-1.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.68 | 0.00 | - | 11 | 259 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 58 | 2,911 |
| 25.60 | +1.10 | +4.49% | 1 | 66 | 2024-07-12 | 0.11 | -0.05 | -31.25% | 99 | 476 |
| 23.45 | -2.35 | -9.11% | 33 | 778 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 45 | 4,923 |
© 2024 Yahoo. All rights reserved.