Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,903.95 +3,567.76 (+6.01%) CMC Crypto 200
1,363.36 +86.38 (+6.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 788.05 | +68.30 | +9.49% | 1 | 646 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,557 |
| 798.05 | 0.00 | - | 2 | 764 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 3,658 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 30 | 151 |
| 798.40 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.03 | -0.02 | -40.00% | 71 | 2,989 |
| 802.65 | 0.00 | - | 1 | 1,089 | 2025-01-17 | 0.05 | -0.02 | -28.57% | 1 | 5,843 |
| 780.00 | 0.00 | - | 1 | 472 | 2025-06-20 | 0.16 | -0.04 | -20.00% | 5 | 1,085 |
| 843.13 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.66 | 0.00 | - | 3 | 379 |
| 736.35 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.48 | -0.18 | -27.27% | 6 | 817 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.72 | 0.00 | - | 1 | 394 |
| 760.00 | 0.00 | - | 2 | 32 | 2026-12-18 | 1.00 | -0.08 | -7.41% | 2 | 1,055 |
© 2024 Yahoo. All rights reserved.