Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.06 -33.17 (-0.40%) Bitcoin USD
67,297.46 -2,623.50 (-3.75%) CMC Crypto 200
1,418.67 -49.44 (-3.37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:985.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00985000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1,780 | 1,048 | 0.00% |
| NVDA240531C00985000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 61.82 | 0.00 | 0.00 | 0.00 | - | 3,018 | 2,493 | 0.00% |
| NVDA240607C00985000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 66.35 | 0.00 | 0.00 | 0.00 | - | 133 | 97 | 0.00% |
| NVDA240614C00985000 | 2024-05-23 3:34PM EDT | 2024-06-14 | 70.65 | 0.00 | 0.00 | 0.00 | - | 61 | 35 | 0.00% |
| NVDA240621C00985000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 78.56 | 0.00 | 0.00 | 0.00 | - | 325 | 692 | 0.00% |
| NVDA240628C00985000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 78.70 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 0.00% |
| NVDA240719C00985000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 68 | 215 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00985000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11,505 | 2,595 | 25.00% |
| NVDA240531P00985000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,179 | 1,055 | 6.25% |
| NVDA240607P00985000 | 2024-05-23 3:52PM EDT | 2024-06-07 | 11.39 | 0.00 | 0.00 | 0.00 | - | 344 | 222 | 6.25% |
| NVDA240614P00985000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 23.53 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 3.13% |
| NVDA240621P00985000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 718 | 511 | 3.13% |
| NVDA240719P00985000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 191 | 114 | 3.13% |
© 2024 Yahoo. All rights reserved.