Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00917500 | 2024-06-07 1:01PM EDT | 2024-06-21 | 298.55 | 293.00 | 294.75 | +24.00 | +8.74% | 25 | 45 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00917500 | 2024-06-07 3:55PM EDT | 2024-06-21 | 1.00 | 0.72 | 1.03 | -0.25 | -20.00% | 46 | 213 | 0.00% |