Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.30 +734.11 (+1.12%) CMC Crypto 200
1,404.05 -13.82 (-0.98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00685000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 507.42 | 523.45 | 527.20 | 0.00 | - | 1 | 486 | 0.00% |
| NVDA240719C00685000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 524.55 | 526.40 | 530.95 | 0.00 | - | 1 | 242 | 0.00% |
| NVDA240816C00685000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 419.90 | 530.80 | 534.95 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00685000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 558.45 | 557.00 | 562.85 | +5.52 | +1.00% | 4 | 221 | 0.00% |
| NVDA250221C00685000 | 2024-05-28 12:16PM EDT | 2025-02-21 | 489.38 | 562.40 | 569.25 | 0.00 | - | 1 | 62 | 0.00% |
| NVDA250620C00685000 | 2024-06-07 2:08PM EDT | 2025-06-20 | 583.71 | 583.50 | 592.00 | -8.73 | -1.47% | 1 | 144 | 0.00% |
| NVDA251219C00685000 | 2024-05-23 12:15PM EDT | 2025-12-19 | 469.29 | 611.50 | 624.70 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00685000 | 2024-06-07 12:48PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.28 | -0.03 | -11.11% | 2 | 852 | 0.00% |
| NVDA240719P00685000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.81 | 0.00 | - | 10 | 231 | 0.00% |
| NVDA240816P00685000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 1.36 | 1.42 | 1.59 | 0.00 | - | 1 | 228 | 0.00% |
| NVDA250117P00685000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 11.00 | 10.45 | 10.95 | 0.00 | - | 1 | 429 | 0.00% |
| NVDA250221P00685000 | 2024-05-30 1:00PM EDT | 2025-02-21 | 17.12 | 13.20 | 13.95 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA250620P00685000 | 2024-06-05 10:58AM EDT | 2025-06-20 | 24.80 | 23.65 | 24.55 | 0.00 | - | 2 | 71 | 0.00% |
| NVDA251219P00685000 | 2024-06-05 1:14PM EDT | 2025-12-19 | 40.45 | 39.90 | 40.85 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.