Singapore markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C006850002024-06-06 12:46PM EDT2024-06-21507.42523.45527.200.00-14860.00%
NVDA240719C006850002024-06-06 2:51PM EDT2024-07-19524.55526.40530.950.00-12420.00%
NVDA240816C006850002024-05-31 11:23AM EDT2024-08-16419.90530.80534.950.00-200.00%
NVDA250117C006850002024-06-07 3:28PM EDT2025-01-17558.45557.00562.85+5.52+1.00%42210.00%
NVDA250221C006850002024-05-28 12:16PM EDT2025-02-21489.38562.40569.250.00-1620.00%
NVDA250620C006850002024-06-07 2:08PM EDT2025-06-20583.71583.50592.00-8.73-1.47%11440.00%
NVDA251219C006850002024-05-23 12:15PM EDT2025-12-19469.29611.50624.700.00-1420.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P006850002024-06-07 12:48PM EDT2024-06-210.240.210.28-0.03-11.11%28520.00%
NVDA240719P006850002024-06-06 2:10PM EDT2024-07-190.820.750.810.00-102310.00%
NVDA240816P006850002024-06-05 1:40PM EDT2024-08-161.361.421.590.00-12280.00%
NVDA250117P006850002024-06-06 10:50AM EDT2025-01-1711.0010.4510.950.00-14290.00%
NVDA250221P006850002024-05-30 1:00PM EDT2025-02-2117.1213.2013.950.00-170.00%
NVDA250620P006850002024-06-05 10:58AM EDT2025-06-2024.8023.6524.550.00-2710.00%
NVDA251219P006850002024-06-05 1:14PM EDT2025-12-1940.4539.9040.850.00-1300.00%