Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,294.38 -10.61 (-0.32%) Nikkei
38,701.25 -219.01 (-0.56%) Hang Seng
19,497.93 +121.40 (+0.63%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,659.09 -41.06 (-0.06%) CMC Crypto 200
1,378.65 +4.80 (+0.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00565000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 387.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00565000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 339.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00565000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 389.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240920C00565000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 382.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00565000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 329.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00565000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 419.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00565000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 363.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 43.38% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00565000 | 2024-05-13 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00565000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240719P00565000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920P00565000 | 2024-05-15 2:08PM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00565000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250117P00565000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00565000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00565000 | 2024-05-16 11:14AM EDT | 2025-12-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00565000 | 2024-05-15 10:36AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.