Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,516.78 +28.24 (+1.90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00475000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 479.92 | 473.45 | 478.75 | +4.40 | +0.93% | 2 | 1,142 | 125.42% |
| NVDA240719C00475000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 478.05 | 477.45 | 480.25 | 0.00 | - | 2 | 62 | 103.48% |
| NVDA240920C00475000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 436.14 | 482.45 | 487.10 | 0.00 | - | 2 | 5 | 84.66% |
| NVDA250117C00475000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 453.32 | 494.95 | 498.15 | 0.00 | - | 1 | 1,325 | 72.99% |
| NVDA250620C00475000 | 2024-05-20 10:29AM EDT | 2025-06-20 | 513.50 | 512.65 | 515.25 | 0.00 | - | 12 | 223 | 68.59% |
| NVDA251219C00475000 | 2024-05-15 9:33AM EDT | 2025-12-19 | 520.00 | 532.30 | 535.60 | 0.00 | - | 3 | 322 | 66.32% |
| NVDA260116C00475000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 522.90 | 535.55 | 538.55 | 0.00 | - | 10 | 139 | 66.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00475000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.16 | -0.03 | -17.65% | 20 | 1,083 | 83.98% |
| NVDA240719P00475000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.26 | 0.29 | 0.36 | -0.08 | -23.53% | 1 | 203 | 67.24% |
| NVDA240920P00475000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 1.26 | 1.17 | 1.35 | -0.45 | -26.32% | 5 | 415 | 55.76% |
| NVDA250117P00475000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 4.99 | 4.50 | 4.80 | 0.00 | - | 1 | 834 | 49.71% |
| NVDA250620P00475000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 11.80 | 11.55 | 11.90 | -0.20 | -1.67% | 10 | 218 | 47.41% |
| NVDA251219P00475000 | 2024-05-20 12:43PM EDT | 2025-12-19 | 21.40 | 20.50 | 22.15 | 0.00 | - | 60 | 1,506 | 46.45% |
| NVDA260116P00475000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 22.90 | 22.55 | 23.10 | 0.00 | - | 1 | 127 | 45.93% |
© 2024 Yahoo. All rights reserved.