Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.62 -44.38 (-0.07%) CMC Crypto 200
1,371.28 -2.57 (-0.19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00315000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 585.26 | 610.35 | 612.65 | 0.00 | - | 1 | 636 | 167.51% |
| NVDA240719C00315000 | 2024-03-05 1:23PM EDT | 2024-07-19 | 541.10 | 547.10 | 552.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00315000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 498.98 | 620.80 | 626.20 | 0.00 | - | 1 | 251 | 92.84% |
| NVDA250620C00315000 | 2023-12-19 12:00PM EDT | 2025-06-20 | 219.43 | 288.40 | 291.50 | 0.00 | - | 3 | 122 | 0.00% |
| NVDA251219C00315000 | 2024-05-06 3:35PM EDT | 2025-12-19 | 636.75 | 638.70 | 648.20 | 0.00 | - | 1 | 99 | 77.74% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 91.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00315000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 841 | 118.56% |
| NVDA240719P00315000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | +0.08 | +100.00% | 1 | 105 | 89.94% |
| NVDA250117P00315000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.38 | +0.11 | +9.24% | 1 | 504 | 59.40% |
| NVDA250620P00315000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 3.00 | 2.98 | 3.50 | 0.00 | - | 7 | 31 | 54.18% |
| NVDA251219P00315000 | 2024-05-06 2:42PM EDT | 2025-12-19 | 7.55 | 6.30 | 6.90 | 0.00 | - | 2 | 252 | 51.19% |
| NVDA260116P00315000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 7.95 | 6.80 | 7.45 | 0.00 | - | 1 | 55 | 50.78% |
© 2024 Yahoo. All rights reserved.