Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00305000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 627.20 | 618.60 | 621.00 | +29.27 | +4.90% | 1 | 21 | 606.25% |
| NVDA240621C00305000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 618.75 | 617.95 | 623.50 | -24.19 | -3.76% | 5 | 880 | 153.91% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 615.00 | 630.80 | 635.95 | 0.00 | - | 1 | 252 | 94.78% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 637.95 | 646.00 | 0.00 | - | 4 | 147 | 84.62% |
| NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 646.85 | 655.40 | 0.00 | - | 2 | 212 | 77.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00305000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 175 | 606.25% |
| NVDA240621P00305000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 1,522 | 114.06% |
| NVDA240719P00305000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.32 | 0.00 | - | 6 | 46 | 94.73% |
| NVDA250117P00305000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 1.51 | 1.00 | 1.38 | 0.00 | - | 13 | 1,090 | 60.84% |
| NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 57.50% |
| NVDA251219P00305000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 6.78 | 5.85 | 6.30 | 0.00 | - | 1 | 297 | 51.65% |
© 2024 Yahoo. All rights reserved.