Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,212.69 +147.66 (+0.22%) CMC Crypto 200
1,375.03 -42.85 (-3.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00265000 | 2024-06-06 9:53AM EDT | 2024-06-21 | 946.25 | 941.70 | 946.45 | 0.00 | - | 4 | 1,225 | 0.00% |
| NVDA240719C00265000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 925.29 | 942.95 | 948.10 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250117C00265000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 700.00 | 950.80 | 958.85 | 0.00 | - | 1 | 504 | 0.00% |
| NVDA250620C00265000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 675.00 | 973.80 | 982.40 | 0.00 | - | 4 | 356 | 0.00% |
| NVDA251219C00265000 | 2024-06-07 10:58AM EDT | 2025-12-19 | 953.21 | 961.00 | 978.00 | +2.66 | +0.28% | 1 | 169 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00265000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 865 | 0.00% |
| NVDA240719P00265000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 45 | 37 | 0.00% |
| NVDA250117P00265000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.55 | 0.31 | 0.67 | 0.00 | - | 2 | 783 | 0.00% |
| NVDA250620P00265000 | 2024-05-14 9:41AM EDT | 2025-06-20 | 2.23 | 0.78 | 1.44 | 0.00 | - | 1 | 76 | 0.00% |
| NVDA251219P00265000 | 2024-05-29 12:25PM EDT | 2025-12-19 | 2.38 | 1.87 | 2.98 | 0.00 | - | 1 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.