Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,531.84 -172.55 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00205000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 936.00 | 1,001.90 | 1,005.80 | 0.00 | - | 1 | 485 | 0.00% |
| NVDA240719C00205000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -986.11 | -99.99% | 29 | 28 | 63.87% |
| NVDA250620C00205000 | 2024-06-10 3:59PM EDT | 2025-06-20 | 6.60 | 6.50 | 6.80 | -623.40 | -98.95% | 110 | 93 | 51.14% |
| NVDA251219C00205000 | 2024-06-10 1:48PM EDT | 2025-12-19 | 11.89 | 11.35 | 11.80 | -754.34 | -98.45% | 44 | 63 | 51.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00205000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,895 | 0.00% |
| NVDA240719P00205000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 0.01 | 82.95 | 83.70 | 0.00 | - | 2 | 2 | 67.48% |
| NVDA250620P00205000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.50 | 75.40 | 92.55 | 0.00 | - | 6 | 331 | 58.00% |
| NVDA251219P00205000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 1.89 | 76.00 | 95.00 | 0.00 | - | 1 | 157 | 52.33% |
© 2024 Yahoo. All rights reserved.