Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,449.58 -18.52 (-1.26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01860000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | -0.01 | -12.50% | 1 | 20 | 67.97% |
| NVDA240719C01860000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.23 | 0.03 | 1.34 | -0.13 | -36.11% | 1 | 116 | 57.57% |
| NVDA240816C01860000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 0.80 | 0.76 | 1.93 | -0.29 | -26.61% | 1 | 43 | 51.09% |
| NVDA240920C01860000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 3.51 | 3.35 | 3.65 | 0.00 | - | 3 | 11 | 49.62% |
| NVDA241018C01860000 | 2024-05-23 12:21PM EDT | 2024-10-18 | 5.49 | 5.10 | 5.55 | +1.79 | +48.38% | 1 | 19 | 47.92% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 43.71% |
| NVDA241220C01860000 | 2024-05-24 1:38PM EDT | 2024-12-20 | 13.55 | 14.35 | 17.35 | +0.05 | +0.37% | 3 | 29 | 50.60% |
| NVDA250117C01860000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 16.57 | 16.85 | 18.75 | -0.13 | -0.78% | 21 | 88 | 48.41% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 15.55 | 16.35 | 0.00 | - | 58 | 32 | 43.76% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 26.95 | 30.05 | 0.00 | - | 2 | 11 | 48.62% |
| NVDA250620C01860000 | 2024-05-24 1:58PM EDT | 2025-06-20 | 45.00 | 45.50 | 51.75 | +1.95 | +4.53% | 1 | 358 | 50.15% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 81.00 | 90.50 | 0.00 | - | 1 | 28 | 50.63% |
| NVDA260116C01860000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 66.55 | 85.65 | 96.00 | 0.00 | - | 2 | 19 | 50.61% |
| NVDA260618C01860000 | 2024-05-23 10:58AM EDT | 2026-06-18 | 116.69 | 116.00 | 132.00 | 0.00 | - | 1 | 89 | 50.31% |
| NVDA261218C01860000 | 2024-05-23 1:31PM EDT | 2026-12-18 | 158.75 | 151.00 | 167.00 | 0.00 | - | 2 | 30 | 50.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 223.17% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.