Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.81 +164.73 (+0.25%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C01005000 | 2024-06-07 2:52PM EDT | 2024-06-28 | 206.46 | 209.65 | 212.65 | +3.67 | +1.81% | 10 | 50 | 0.00% |
| NVDA240705C01005000 | 2024-06-07 11:43AM EDT | 2024-07-05 | 198.10 | 212.00 | 215.85 | -30.26 | -13.25% | 11 | 40 | 0.00% |
| NVDA240712C01005000 | 2024-06-07 3:51PM EDT | 2024-07-12 | 217.43 | 214.90 | 220.90 | +65.86 | +43.45% | 3 | 1 | 0.00% |
| NVDA240719C01005000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 222.02 | 219.10 | 221.30 | -2.53 | -1.13% | 14 | 75 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P01005000 | 2024-06-07 3:00PM EDT | 2024-06-28 | 4.65 | 4.00 | 4.25 | -0.43 | -8.46% | 25 | 147 | 0.00% |
| NVDA240705P01005000 | 2024-06-07 2:44PM EDT | 2024-07-05 | 6.00 | 5.25 | 5.60 | -1.99 | -24.91% | 293 | 83 | 0.00% |
| NVDA240712P01005000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 7.44 | 7.25 | 8.05 | -1.56 | -17.33% | 14 | 23 | 0.00% |
| NVDA240719P01005000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 9.94 | 9.75 | 10.05 | -2.04 | -17.03% | 35 | 241 | 0.00% |
© 2024 Yahoo. All rights reserved.