Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
561.75 | 0.00 | - | 2 | 8 | 260.00 | 0.01 | 0.00 | - | 5 | 103 |
594.23 | 0.00 | - | 1 | 1 | 280.00 | 0.02 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 2 |
535.52 | 0.00 | - | 1 | 11 | 300.00 | 0.04 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 37 | 64 |
502.40 | +34.85 | +7.45% | 1 | 5 | 320.00 | 0.01 | 0.00 | - | 3 | 6 |
499.97 | +42.22 | +9.22% | 21 | 22 | 330.00 | 0.01 | 0.00 | - | 11 | 120 |
482.34 | 0.00 | - | 1 | 2 | 340.00 | 0.02 | 0.00 | - | 1 | 167 |
468.70 | +13.63 | +3.00% | 55 | 55 | 350.00 | 0.01 | 0.00 | - | 28 | 83 |
492.25 | 0.00 | - | 1 | 5 | 360.00 | 0.01 | 0.00 | - | 4 | 82 |
456.35 | +30.16 | +7.08% | 1 | 2 | 370.00 | 0.01 | 0.00 | - | 3 | 611 |
- | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 1,118 |
484.64 | 0.00 | - | 2 | 1 | 390.00 | 0.01 | 0.00 | - | 2 | 596 |
423.71 | 0.00 | - | 1 | 28 | 400.00 | 0.01 | 0.00 | - | 5 | 974 |
411.09 | +18.44 | +4.70% | 1 | 2 | 410.00 | 0.01 | 0.00 | - | 6 | 590 |
407.00 | 0.00 | - | 2 | 7 | 420.00 | 0.01 | 0.00 | - | 4 | 292 |
352.33 | 0.00 | - | 4 | 2 | 430.00 | 0.01 | 0.00 | - | 4 | 453 |
397.10 | 0.00 | - | 1 | 3 | 440.00 | 0.01 | 0.00 | - | 1 | 552 |
360.57 | -10.13 | -2.73% | 1 | 10 | 450.00 | 0.01 | 0.00 | - | 6 | 2,209 |
424.07 | 0.00 | - | 5 | 0 | 460.00 | 0.01 | -0.01 | -50.00% | 5 | 295 |
315.00 | 0.00 | - | 1 | 2 | 470.00 | 0.01 | 0.00 | - | 6 | 978 |
315.40 | 0.00 | - | 1 | 4 | 480.00 | 0.01 | 0.00 | - | 9 | 1,147 |
- | - | - | - | - | 490.00 | 0.01 | -0.01 | -50.00% | 59 | 627 |
330.29 | +37.17 | +12.68% | 5 | 77 | 500.00 | 0.01 | -0.01 | -50.00% | 77 | 1,706 |
311.22 | +43.59 | +16.29% | 1 | 9 | 510.00 | 0.01 | -0.01 | -50.00% | 24 | 819 |
309.89 | +24.86 | +8.72% | 7 | 7 | 520.00 | 0.01 | 0.00 | - | 43 | 1,306 |
298.21 | -4.31 | -1.42% | 1 | 5 | 530.00 | 0.01 | 0.00 | - | 43 | 643 |
272.60 | +20.60 | +8.17% | 1 | 9 | 540.00 | 0.01 | 0.00 | - | 157 | 793 |
257.16 | 0.00 | - | 1 | 46 | 550.00 | 0.01 | -0.02 | -66.67% | 411 | 4,438 |
250.00 | 0.00 | - | 4 | 18 | 560.00 | 0.01 | -0.02 | -66.67% | 230 | 616 |
259.80 | +5.02 | +1.97% | 18 | 35 | 570.00 | 0.02 | 0.00 | - | 101 | 1,325 |
249.16 | +15.76 | +6.75% | 27 | 62 | 580.00 | 0.02 | -0.01 | -33.33% | 255 | 934 |
239.23 | +1.48 | +0.62% | 1 | 6 | 590.00 | 0.02 | -0.02 | -50.00% | 185 | 1,301 |
225.54 | +30.96 | +15.91% | 5 | 238 | 600.00 | 0.03 | -0.02 | -40.00% | 715 | 3,317 |
205.77 | +33.42 | +19.39% | 10 | 23 | 610.00 | 0.04 | -0.03 | -42.86% | 309 | 970 |
209.95 | +25.06 | +13.55% | 3 | 101 | 620.00 | 0.03 | -0.05 | -62.50% | 926 | 1,644 |
194.00 | +18.48 | +10.53% | 1 | 15 | 630.00 | 0.04 | -0.04 | -50.00% | 1,232 | 1,342 |
185.89 | +0.39 | +0.21% | 7 | 36 | 640.00 | 0.04 | -0.07 | -63.64% | 765 | 1,093 |
175.19 | +22.94 | +15.07% | 6 | 32 | 650.00 | 0.05 | -0.10 | -66.67% | 2,969 | 8,467 |
155.82 | +8.82 | +6.00% | 1 | 54 | 660.00 | 0.07 | -0.09 | -56.25% | 515 | 1,349 |
145.01 | +18.21 | +14.36% | 6 | 96 | 670.00 | 0.07 | -0.10 | -58.82% | 1,654 | 2,953 |
136.44 | -22.17 | -13.98% | 27 | 52 | 680.00 | 0.10 | -0.15 | -60.00% | 3,228 | 4,684 |
140.98 | +31.28 | +28.51% | 143 | 216 | 690.00 | 0.22 | -0.10 | -31.25% | 2,369 | 3,532 |
125.90 | +27.30 | +27.69% | 141 | 521 | 700.00 | 0.29 | -0.09 | -23.68% | 9,899 | 9,629 |
116.50 | +27.14 | +30.37% | 58 | 277 | 710.00 | 0.12 | -0.37 | -75.51% | 1,493 | 2,745 |
108.00 | +30.30 | +39.00% | 21 | 317 | 720.00 | 0.15 | -0.50 | -76.92% | 5,432 | 4,460 |
102.00 | +28.40 | +38.59% | 75 | 437 | 725.00 | 0.15 | -0.60 | -80.00% | 5,645 | 7,794 |
96.05 | +24.66 | +34.54% | 71 | 564 | 730.00 | 0.15 | -0.71 | -82.56% | 6,115 | 2,746 |
89.49 | +25.79 | +40.49% | 69 | 282 | 735.00 | 0.16 | -0.92 | -85.19% | 4,100 | 1,901 |
86.70 | +26.40 | +43.78% | 76 | 403 | 740.00 | 0.18 | -1.07 | -85.60% | 6,866 | 5,413 |
82.85 | +28.95 | +53.71% | 71 | 700 | 745.00 | 0.22 | -1.43 | -86.67% | 3,959 | 2,653 |
76.14 | +24.69 | +47.99% | 382 | 2,499 | 750.00 | 0.24 | -1.73 | -87.82% | 28,086 | 9,392 |
74.00 | +28.50 | +62.64% | 185 | 828 | 755.00 | 0.25 | -2.18 | -89.71% | 5,868 | 2,858 |
66.40 | +23.75 | +55.69% | 436 | 954 | 760.00 | 0.33 | -2.72 | -89.18% | 15,521 | 4,544 |
60.40 | +22.10 | +57.70% | 381 | 909 | 765.00 | 0.41 | -3.59 | -89.75% | 7,882 | 3,625 |
61.49 | +29.14 | +90.08% | 1,286 | 1,485 | 770.00 | 0.46 | -4.54 | -90.80% | 19,533 | 4,896 |
52.15 | +23.91 | +84.67% | 530 | 1,171 | 775.00 | 0.60 | -5.45 | -90.08% | 14,208 | 4,064 |
46.73 | +21.53 | +85.44% | 1,816 | 2,005 | 780.00 | 0.80 | -6.55 | -89.12% | 22,833 | 6,764 |
42.10 | +20.35 | +93.56% | 2,753 | 2,059 | 785.00 | 1.05 | -8.20 | -88.65% | 13,054 | 3,336 |
37.40 | +19.05 | +103.81% | 6,340 | 3,050 | 790.00 | 1.31 | -10.09 | -88.51% | 28,921 | 5,554 |
32.90 | +17.20 | +109.55% | 6,221 | 2,206 | 795.00 | 1.87 | -11.28 | -85.78% | 14,904 | 4,481 |
29.00 | +15.70 | +118.05% | 20,672 | 5,704 | 800.00 | 2.52 | -13.48 | -84.25% | 52,186 | 8,942 |
24.40 | +13.40 | +121.82% | 12,706 | 3,829 | 805.00 | 3.35 | -15.35 | -82.09% | 17,010 | 3,920 |
20.30 | +10.85 | +114.81% | 21,453 | 5,498 | 810.00 | 4.30 | -17.52 | -80.29% | 30,536 | 3,198 |
17.00 | +9.35 | +122.22% | 28,028 | 3,382 | 815.00 | 5.77 | -19.82 | -77.45% | 32,640 | 3,364 |
14.08 | +7.78 | +123.49% | 49,746 | 7,744 | 820.00 | 7.30 | -21.65 | -74.78% | 34,787 | 4,890 |
11.20 | +6.10 | +119.61% | 32,328 | 5,834 | 825.00 | 9.73 | -23.27 | -70.52% | 19,966 | 2,408 |
8.50 | +4.33 | +103.84% | 48,045 | 7,786 | 830.00 | 12.00 | -24.85 | -67.44% | 16,071 | 2,947 |
6.90 | +3.50 | +102.94% | 24,942 | 4,953 | 835.00 | 15.11 | -25.84 | -63.10% | 4,572 | 2,203 |
5.10 | +2.43 | +91.01% | 30,001 | 14,029 | 840.00 | 18.95 | -26.08 | -57.92% | 4,192 | 2,484 |
3.82 | +1.70 | +80.19% | 13,452 | 5,152 | 845.00 | 22.53 | -26.69 | -54.23% | 1,798 | 2,977 |
2.75 | +1.11 | +67.68% | 64,143 | 13,516 | 850.00 | 26.40 | -27.60 | -51.11% | 3,302 | 4,040 |
2.08 | +0.70 | +50.72% | 15,243 | 4,417 | 855.00 | 31.65 | -26.35 | -45.43% | 655 | 846 |
1.71 | +0.50 | +41.32% | 3,878 | 2,304 | 857.50 | 33.45 | -26.94 | -44.61% | 82 | 867 |
1.44 | +0.36 | +33.33% | 19,086 | 6,742 | 860.00 | 35.25 | -28.61 | -44.80% | 818 | 1,857 |
1.20 | +0.21 | +21.21% | 2,907 | 1,516 | 862.50 | 37.38 | -26.27 | -41.27% | 131 | 371 |
1.04 | +0.20 | +23.81% | 10,711 | 3,846 | 865.00 | 39.60 | -30.06 | -43.15% | 278 | 1,067 |
0.89 | +0.13 | +17.11% | 2,354 | 2,151 | 867.50 | 43.20 | -27.62 | -39.00% | 116 | 477 |
0.71 | +0.02 | +2.90% | 10,074 | 5,576 | 870.00 | 44.95 | -28.05 | -38.42% | 254 | 1,156 |
0.62 | +0.02 | +3.33% | 2,030 | 1,254 | 872.50 | 46.46 | -29.39 | -38.75% | 46 | 303 |
0.50 | -0.05 | -9.09% | 10,847 | 4,731 | 875.00 | 49.10 | -29.11 | -37.22% | 135 | 1,190 |
0.42 | -0.07 | -14.29% | 1,995 | 1,332 | 877.50 | 52.40 | -27.75 | -34.62% | 29 | 240 |
0.34 | -0.12 | -26.09% | 10,526 | 9,840 | 880.00 | 55.10 | -27.94 | -33.65% | 129 | 945 |
0.31 | -0.09 | -22.50% | 1,369 | 868 | 882.50 | 73.85 | -10.85 | -12.81% | 1 | 27 |
0.22 | -0.14 | -38.89% | 3,487 | 4,155 | 885.00 | 56.05 | -33.50 | -37.41% | 20 | 57 |
0.19 | -0.16 | -45.71% | 1,119 | 1,306 | 887.50 | 59.01 | -21.22 | -26.45% | 14 | 56 |
0.18 | -0.15 | -45.45% | 4,006 | 8,620 | 890.00 | 62.36 | -35.22 | -36.09% | 80 | 235 |
0.13 | -0.17 | -56.67% | 576 | 2,103 | 892.50 | 66.45 | -3.12 | -4.48% | 7 | 33 |
0.13 | -0.14 | -51.85% | 2,557 | 10,503 | 895.00 | 68.42 | -30.50 | -30.83% | 52 | 143 |
0.12 | -0.11 | -47.83% | 486 | 727 | 897.50 | 72.11 | -14.41 | -16.66% | 19 | 12 |
0.09 | -0.15 | -62.50% | 16,561 | 21,027 | 900.00 | 74.35 | -27.65 | -27.11% | 63 | 194 |
0.09 | -0.12 | -57.14% | 689 | 904 | 902.50 | 82.75 | -18.50 | -18.27% | 3 | 1 |
0.06 | -0.14 | -70.00% | 1,395 | 3,905 | 905.00 | 81.78 | -26.47 | -24.45% | 84 | 100 |
0.07 | -0.12 | -63.16% | 943 | 1,269 | 907.50 | 87.70 | +3.85 | +4.59% | 3 | 2 |
0.06 | -0.12 | -66.67% | 1,647 | 7,312 | 910.00 | 82.60 | -28.78 | -25.84% | 98 | 31 |
0.08 | -0.09 | -52.94% | 275 | 942 | 912.50 | 94.09 | -18.25 | -16.25% | 10 | 5 |
0.02 | -0.14 | -87.50% | 1,668 | 2,931 | 915.00 | 85.00 | -31.32 | -26.93% | 21 | 13 |
0.04 | -0.08 | -66.67% | 1,551 | 3,502 | 920.00 | 108.02 | -13.48 | -11.09% | 2 | 12 |
0.03 | -0.10 | -76.92% | 1,463 | 4,247 | 925.00 | 125.15 | 0.00 | - | 132 | 14 |
0.03 | -0.08 | -72.73% | 1,176 | 3,657 | 930.00 | 127.90 | 0.00 | - | 20 | 3 |
0.02 | -0.08 | -80.00% | 1,338 | 2,354 | 935.00 | 116.65 | 0.00 | - | 7 | 0 |
0.02 | -0.08 | -80.00% | 890 | 3,352 | 940.00 | 113.49 | -30.06 | -20.94% | 1 | 1 |
0.02 | -0.06 | -75.00% | 465 | 1,991 | 945.00 | 137.62 | 0.00 | - | 7 | 0 |
0.01 | -0.07 | -87.50% | 2,708 | 10,529 | 950.00 | 151.50 | 0.00 | - | 1 | 1 |
0.02 | -0.06 | -75.00% | 481 | 1,635 | 955.00 | 158.30 | 0.00 | - | 4 | 1 |
0.02 | -0.04 | -66.67% | 511 | 2,150 | 960.00 | 155.55 | 0.00 | - | 50 | 6 |
0.01 | -0.04 | -80.00% | 143 | 1,363 | 965.00 | 144.85 | 0.00 | - | 3 | 2 |
0.01 | -0.03 | -75.00% | 83 | 1,680 | 970.00 | 145.05 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 60 | 2,651 | 975.00 | 218.70 | 0.00 | - | 24 | 0 |
0.01 | -0.02 | -66.67% | 114 | 1,846 | 980.00 | 178.70 | 0.00 | - | 4 | 1 |
0.02 | -0.02 | -50.00% | 120 | 640 | 985.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 48 | 2,684 | 990.00 | 206.20 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 121 | 1,084 | 995.00 | 152.50 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 265 | 6,927 | 1,000.00 | 200.00 | 0.00 | - | 8 | 0 |
0.01 | -0.02 | -66.67% | 64 | 1,282 | 1,010.00 | 223.05 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 20 | 1,612 | 1,020.00 | 200.20 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 65 | 685 | 1,030.00 | 240.10 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 110 | 1,159 | 1,040.00 | 163.80 | 0.00 | - | 6 | 0 |
0.01 | -0.01 | -50.00% | 35 | 2,422 | 1,050.00 | 226.74 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 137 | 1,044 | 1,060.00 | 256.00 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 447 | 952 | 1,070.00 | 207.07 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 9 | 1,192 | 1,080.00 | 208.07 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 22 | 816 | 1,090.00 | 211.44 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 86 | 4,909 | 1,100.00 | 254.69 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 923 | 1,110.00 | 216.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 2,251 | 1,120.00 | 225.55 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 5 | 618 | 1,130.00 | 214.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 226 | 1,341 | 1,140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 105 | 3,599 | 1,150.00 | 268.81 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 366 | 1,160.00 | 266.48 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 546 | 1,170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1,731 | 1,180.00 | 278.32 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 634 | 1,190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,743 | 1,200.00 | 330.39 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 33 | 401 | 1,210.00 | 346.91 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 3 | 372 | 1,220.00 | 337.78 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1,009 | 1,230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 226 | 1,240.00 | 341.23 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 374 | 1,250.00 | 378.93 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 15 | 296 | 1,260.00 | 340.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 97 | 200 | 1,270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 147 | 1,280.00 | 380.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 491 | 1,290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 502 | 1,266 | 1,300.00 | 543.50 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 120 | 1,310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 146 | 1,320.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 125 | 1,330.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 332 | 1,340.00 | 474.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 479 | 1,350.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 114 | 1,360.00 | - | - | - | - | - |
0.03 | 0.00 | - | 42 | 60 | 1,370.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 105 | 1,380.00 | - | - | - | - | - |
0.02 | 0.00 | - | 137 | 128 | 1,390.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,155 | 1,400.00 | 493.94 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 215 | 1,450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 475 | 1,500.00 | 574.42 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 628 | 1,550.00 | 590.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 150 | 21,581 | 1,600.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8,265 | 1,650.00 | 771.64 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 15,822 | 1,700.00 | 816.65 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5,999 | 6,078 | 1,750.00 | 858.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 7,799 | 1,790.00 | 906.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 6,074 | 6,195 | 1,800.00 | 908.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 19 | 1,810.00 | - | - | - | - | - |
0.01 | 0.00 | - | 70 | 1,985 | 1,820.00 | 936.40 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 56 | 1,830.00 | 945.85 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 35 | 1,840.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 17 | 1,850.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 438 | 1,860.00 | - | - | - | - | - |
0.18 | 0.00 | - | 16 | 17 | 1,870.00 | 986.35 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 37 | 1,880.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 24 | 1,890.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 281 | 1,900.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 23 | 1,910.00 | - | - | - | - | - |
0.01 | 0.00 | - | 253 | 293 | 1,920.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 61 | 1,930.00 | - | - | - | - | - |
0.01 | 0.00 | - | 56 | 1,527 | 1,940.00 | - | - | - | - | - |