Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,081.62 +523.39 (+0.86%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 889.37 | 0.00 | - | 10 | 91 | 5.00 | - | - | - | - | - |
| 890.29 | 0.00 | - | 2 | 326 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 2 |
| 897.49 | 0.00 | - | 5 | 262 | 20.00 | 0.01 | 0.00 | - | 7 | 57 |
| 752.33 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 864.19 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| 754.71 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 749.82 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 825.90 | 0.00 | - | 198 | 151 | 50.00 | - | - | - | - | - |
| 730.38 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 796.28 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 777.68 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 620.41 | 0.00 | - | 2 | 4 | 180.00 | 0.03 | 0.00 | - | 30 | 92 |
| 701.13 | 0.00 | - | 1 | 1 | 190.00 | 0.04 | 0.00 | - | 21 | 102 |
| 695.75 | 0.00 | - | 1 | 14 | 200.00 | 0.04 | 0.00 | - | 1 | 854 |
| 579.20 | 0.00 | - | 1 | 4 | 210.00 | 0.06 | 0.00 | - | 1 | 158 |
| 662.46 | 0.00 | - | 3 | 17 | 220.00 | 0.11 | 0.00 | - | 20 | 200 |
| 561.89 | 0.00 | - | 1 | 2 | 230.00 | 0.13 | 0.00 | - | 2 | 623 |
| 398.41 | 0.00 | - | - | 1 | 240.00 | 0.06 | 0.00 | - | 10 | 68 |
| 662.35 | 0.00 | - | 2 | 20 | 250.00 | 0.09 | -0.01 | -10.00% | 1 | 327 |
| - | - | - | - | - | 260.00 | 0.22 | 0.00 | - | 2 | 80 |
| 525.96 | 0.00 | - | 1 | 5 | 270.00 | 0.12 | 0.00 | - | 2 | 119 |
| 561.25 | 0.00 | - | 2 | 5 | 280.00 | 0.25 | 0.00 | - | 1 | 76 |
| 601.55 | 0.00 | - | 2 | 5 | 290.00 | 0.32 | 0.00 | - | 1 | 317 |
| 595.50 | 0.00 | - | 1 | 6 | 300.00 | 0.10 | -0.08 | -44.44% | 7 | 1,420 |
| 394.38 | 0.00 | - | 1 | 2 | 310.00 | 0.25 | 0.00 | - | 50 | 139 |
| 573.08 | 0.00 | - | 2 | 2 | 320.00 | 0.18 | -0.14 | -43.75% | 32 | 136 |
| 484.70 | 0.00 | - | 3 | 38 | 330.00 | 0.26 | 0.00 | - | 4 | 147 |
| 567.78 | 0.00 | - | 1 | 5 | 340.00 | 0.30 | 0.00 | - | 3 | 51 |
| 561.26 | 0.00 | - | 40 | 45 | 350.00 | 0.37 | 0.00 | - | 3 | 275 |
| 467.29 | 0.00 | - | 1 | 6 | 360.00 | 0.45 | 0.00 | - | 3 | 101 |
| 509.63 | 0.00 | - | 1 | 4 | 370.00 | 0.45 | 0.00 | - | 2 | 67 |
| 531.00 | 0.00 | - | 1 | 11 | 380.00 | 0.41 | -0.64 | -60.95% | 20 | 47 |
| 431.28 | 0.00 | - | 1 | 7 | 390.00 | 0.95 | 0.00 | - | 2 | 83 |
| 508.79 | 0.00 | - | 1 | 25 | 400.00 | 0.55 | -0.14 | -20.29% | 5 | 370 |
| 490.78 | 0.00 | - | 6 | 20 | 410.00 | 0.75 | 0.00 | - | 2 | 65 |
| 413.00 | 0.00 | - | 1 | 23 | 420.00 | 0.76 | -0.01 | -1.30% | 5 | 170 |
| 475.54 | 0.00 | - | 1 | 41 | 430.00 | 0.97 | 0.00 | - | 30 | 155 |
| 461.42 | 0.00 | - | 1 | 32 | 440.00 | 0.84 | -0.27 | -24.32% | 1 | 114 |
| 436.82 | 0.00 | - | 16 | 125 | 450.00 | 1.02 | -0.17 | -14.29% | 7 | 429 |
| 426.45 | 0.00 | - | 10 | 38 | 460.00 | 2.06 | 0.00 | - | 1 | 86 |
| 396.00 | 0.00 | - | 2 | 34 | 470.00 | 1.39 | 0.00 | - | 10 | 80 |
| 448.04 | 0.00 | - | 1 | 51 | 480.00 | 1.39 | -0.29 | -17.26% | 6 | 135 |
| 438.35 | 0.00 | - | 1 | 15 | 490.00 | 1.80 | 0.00 | - | 1 | 233 |
| 409.00 | -2.21 | -0.54% | 2 | 134 | 500.00 | 1.72 | -0.30 | -14.85% | 13 | 652 |
| 380.35 | 0.00 | - | 12 | 99 | 510.00 | 2.24 | 0.00 | - | 1 | 182 |
| 401.10 | 0.00 | - | 2 | 189 | 520.00 | 2.09 | -0.28 | -11.81% | 9 | 260 |
| 380.24 | -6.52 | -1.69% | 2 | 76 | 530.00 | 2.29 | -0.59 | -20.49% | 3 | 348 |
| 360.80 | 0.00 | - | 1 | 203 | 540.00 | 2.71 | -0.59 | -17.88% | 2 | 198 |
| 347.64 | 0.00 | - | 2 | 169 | 550.00 | 2.93 | -0.67 | -18.61% | 27 | 1,478 |
| 325.05 | 0.00 | - | 25 | 126 | 560.00 | 3.20 | -0.61 | -16.01% | 4 | 391 |
| 329.00 | 0.00 | - | 3 | 218 | 570.00 | 3.65 | -0.85 | -18.89% | 15 | 288 |
| 268.26 | 0.00 | - | 2 | 146 | 580.00 | 4.05 | -0.77 | -15.98% | 18 | 349 |
| 258.35 | 0.00 | - | 1 | 82 | 590.00 | 4.55 | -0.70 | -13.33% | 11 | 210 |
| 312.25 | +7.25 | +2.38% | 5 | 437 | 600.00 | 5.00 | -1.00 | -16.67% | 34 | 1,224 |
| 318.25 | +84.75 | +36.30% | 3 | 172 | 610.00 | 5.69 | -1.11 | -16.32% | 5 | 228 |
| 313.60 | 0.00 | - | 3 | 277 | 620.00 | 7.65 | 0.00 | - | 18 | 648 |
| 284.75 | -20.00 | -6.56% | 1 | 330 | 630.00 | 7.00 | -1.16 | -14.22% | 921 | 1,390 |
| 272.25 | -2.75 | -1.00% | 17 | 121 | 640.00 | 8.08 | -1.26 | -13.49% | 18 | 597 |
| 259.05 | 0.00 | - | 18 | 165 | 650.00 | 8.75 | -1.80 | -17.06% | 17 | 935 |
| 261.80 | 0.00 | - | 3 | 193 | 660.00 | 9.87 | -1.43 | -12.65% | 9 | 378 |
| 249.10 | -1.95 | -0.78% | 1 | 206 | 670.00 | 10.85 | -1.81 | -14.30% | 63 | 348 |
| 231.83 | 0.00 | - | 2 | 262 | 680.00 | 12.53 | -2.17 | -14.76% | 9 | 608 |
| 234.95 | +10.20 | +4.54% | 2 | 372 | 690.00 | 14.00 | -1.50 | -9.68% | 6 | 721 |
| 222.85 | +6.00 | +2.77% | 4 | 526 | 700.00 | 15.00 | -3.06 | -16.94% | 75 | 1,949 |
| 226.20 | +17.82 | +8.55% | 1 | 138 | 710.00 | 17.09 | -1.75 | -9.29% | 35 | 267 |
| 208.40 | +7.35 | +3.66% | 18 | 328 | 720.00 | 18.95 | -2.95 | -13.47% | 71 | 751 |
| 201.55 | -8.45 | -4.02% | 2 | 265 | 730.00 | 21.02 | -3.23 | -13.32% | 19 | 530 |
| 191.96 | -7.39 | -3.71% | 3 | 255 | 740.00 | 23.11 | -2.89 | -11.12% | 24 | 354 |
| 197.25 | 0.00 | - | 3 | 563 | 750.00 | 25.18 | -4.17 | -14.21% | 109 | 2,302 |
| 170.25 | 0.00 | - | 4 | 182 | 760.00 | 28.20 | -1.20 | -4.08% | 5 | 939 |
| 170.20 | -5.05 | -2.88% | 4 | 603 | 770.00 | 30.85 | -3.15 | -9.26% | 29 | 467 |
| 164.20 | -7.76 | -4.51% | 5 | 395 | 780.00 | 33.50 | -3.95 | -10.55% | 32 | 652 |
| 158.30 | +7.76 | +5.15% | 4 | 266 | 790.00 | 37.05 | -4.45 | -10.72% | 9 | 307 |
| 150.45 | +5.85 | +4.05% | 26 | 840 | 800.00 | 40.18 | -4.52 | -10.11% | 98 | 1,288 |
| 143.74 | +0.39 | +0.27% | 8 | 417 | 810.00 | 44.00 | -4.00 | -8.33% | 32 | 185 |
| 137.16 | +2.99 | +2.23% | 13 | 361 | 820.00 | 47.52 | -3.14 | -6.20% | 28 | 389 |
| 130.94 | +4.85 | +3.85% | 2 | 706 | 830.00 | 51.15 | -5.45 | -9.63% | 28 | 280 |
| 126.82 | +7.52 | +6.30% | 38 | 403 | 840.00 | 55.59 | -3.96 | -6.65% | 29 | 914 |
| 118.75 | +4.00 | +3.49% | 68 | 751 | 850.00 | 60.01 | -5.81 | -8.83% | 41 | 609 |
| 115.00 | -0.20 | -0.17% | 48 | 328 | 860.00 | 64.10 | -6.41 | -9.09% | 19 | 556 |
| 109.07 | +4.02 | +3.83% | 33 | 652 | 870.00 | 68.20 | -5.80 | -7.84% | 33 | 710 |
| 105.15 | +4.45 | +4.42% | 61 | 505 | 880.00 | 73.87 | -6.08 | -7.60% | 9 | 363 |
| 99.85 | +4.85 | +5.11% | 290 | 711 | 890.00 | 79.82 | -6.13 | -7.13% | 13 | 176 |
| 92.70 | +2.05 | +2.26% | 488 | 2,353 | 900.00 | 83.75 | -6.75 | -7.46% | 55 | 834 |
| 89.95 | +4.15 | +4.84% | 26 | 667 | 910.00 | 89.18 | -6.62 | -6.91% | 46 | 390 |
| 85.05 | +3.05 | +3.72% | 31 | 923 | 920.00 | 95.40 | -6.50 | -6.38% | 26 | 450 |
| 81.00 | +3.65 | +4.72% | 26 | 1,001 | 930.00 | 99.80 | -8.30 | -7.68% | 7 | 302 |
| 76.65 | +1.35 | +1.79% | 99 | 1,230 | 940.00 | 113.90 | 0.00 | - | 25 | 113 |
| 73.80 | +3.55 | +5.05% | 88 | 1,503 | 950.00 | 106.80 | -13.40 | -11.15% | 2 | 126 |
| 69.70 | +2.39 | +3.55% | 16 | 1,187 | 960.00 | 126.75 | 0.00 | - | 14 | 155 |
| 65.41 | +1.18 | +1.84% | 20 | 361 | 970.00 | 133.55 | 0.00 | - | 7 | 79 |
| 63.12 | +2.05 | +3.36% | 42 | 469 | 980.00 | 138.60 | 0.00 | - | 14 | 120 |
| 60.00 | +2.05 | +3.54% | 40 | 365 | 990.00 | 144.80 | 0.00 | - | 16 | 117 |
| 56.30 | +1.86 | +3.42% | 235 | 2,002 | 1,000.00 | 146.40 | -7.60 | -4.94% | 4 | 135 |
| 53.15 | +1.85 | +3.61% | 16 | 262 | 1,010.00 | 155.00 | -7.30 | -4.50% | 4 | 115 |
| 50.00 | +1.08 | +2.21% | 5 | 577 | 1,020.00 | 161.00 | +5.25 | +3.37% | 1 | 152 |
| 47.90 | +1.85 | +4.02% | 5 | 383 | 1,030.00 | 165.10 | -11.70 | -6.62% | 3 | 196 |
| 46.01 | +2.48 | +5.70% | 13 | 413 | 1,040.00 | 177.00 | -2.15 | -1.20% | 2 | 45 |
| 42.63 | +1.93 | +4.74% | 113 | 537 | 1,050.00 | 173.00 | -20.36 | -10.53% | 2 | 41 |
| 40.29 | +0.71 | +1.79% | 1 | 246 | 1,060.00 | 229.35 | 0.00 | - | 8 | 81 |
| 38.99 | +2.34 | +6.38% | 6 | 250 | 1,070.00 | 206.30 | 0.00 | - | 2 | 63 |
| 35.80 | +0.07 | +0.20% | 54 | 335 | 1,080.00 | 208.35 | -7.55 | -3.50% | 2 | 41 |
| 33.35 | 0.00 | - | 27 | 313 | 1,090.00 | 223.25 | 0.00 | - | 14 | 175 |
| 31.32 | +0.12 | +0.38% | 85 | 893 | 1,100.00 | 216.05 | -15.95 | -6.87% | 8 | 56 |
| 30.80 | +1.65 | +5.66% | 113 | 224 | 1,110.00 | 239.55 | 0.00 | - | 34 | 20 |
| 29.30 | +0.45 | +1.56% | 11 | 480 | 1,120.00 | 248.35 | 0.00 | - | 20 | 13 |
| 26.94 | +0.49 | +1.85% | 13 | 224 | 1,130.00 | 250.20 | -3.45 | -1.36% | 2 | 12 |
| 29.86 | 0.00 | - | 72 | 218 | 1,140.00 | 260.55 | 0.00 | - | 8 | 7 |
| 23.85 | -0.70 | -2.85% | 3 | 481 | 1,150.00 | 255.82 | 0.00 | - | 1 | 5 |
| 22.66 | +0.01 | +0.04% | 2 | 69 | 1,160.00 | 282.15 | 0.00 | - | 4 | 2 |
| 22.78 | +1.58 | +7.45% | 1 | 170 | 1,170.00 | 293.80 | 0.00 | - | 4 | 3 |
| 20.20 | -0.60 | -2.88% | 12 | 281 | 1,180.00 | 380.67 | 0.00 | - | 2 | 3 |
| 22.04 | +2.54 | +13.03% | 1 | 101 | 1,190.00 | 382.34 | 0.00 | - | 2 | 3 |
| 17.66 | -0.04 | -0.23% | 272 | 2,573 | 1,200.00 | 308.64 | +1.22 | +0.40% | 7 | 29 |
| 17.79 | +0.65 | +3.79% | 5 | 371 | 1,210.00 | 290.95 | 0.00 | - | 2 | 1 |
| 16.15 | -0.08 | -0.49% | 22 | 174 | 1,220.00 | 419.97 | 0.00 | - | 2 | 2 |
| 16.25 | +1.25 | +8.33% | 2 | 262 | 1,230.00 | 434.47 | 0.00 | - | 2 | 2 |
| 14.02 | 0.00 | - | 25 | 384 | 1,240.00 | 421.24 | 0.00 | - | 6 | 18 |
| 13.60 | +0.33 | +2.49% | 33 | 1,182 | 1,250.00 | 479.60 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 3 | 358 | 1,260.00 | 450.95 | 0.00 | - | 2 | 149 |
| 13.16 | -4.42 | -25.14% | 1 | 90 | 1,270.00 | 351.85 | 0.00 | - | 2 | 0 |
| 11.32 | 0.00 | - | 2 | 303 | 1,280.00 | 492.72 | 0.00 | - | 2 | 0 |
| 12.39 | +1.43 | +13.05% | 1 | 230 | 1,290.00 | 441.55 | 0.00 | - | - | 0 |
| 10.25 | +0.03 | +0.29% | 210 | 636 | 1,300.00 | 395.49 | 0.00 | - | 1 | 7 |
| 9.21 | -4.75 | -34.03% | 2 | 100 | 1,320.00 | 474.55 | 0.00 | - | 8 | 0 |
| 8.95 | 0.00 | - | 1 | 124 | 1,340.00 | 466.20 | 0.00 | - | 2 | 0 |
| 7.67 | +0.07 | +0.92% | 3 | 225 | 1,360.00 | 462.24 | -88.51 | -16.07% | 4 | 0 |
| 8.13 | -0.79 | -8.86% | 3 | 137 | 1,380.00 | 502.87 | 0.00 | - | 2 | 0 |
| 6.20 | -0.08 | -1.27% | 4 | 932 | 1,400.00 | 495.25 | 0.00 | - | 2 | 1 |
| 9.15 | 0.00 | - | 2 | 198 | 1,410.00 | 568.66 | 0.00 | - | 230 | 0 |
| 5.60 | 0.00 | - | 2 | 119 | 1,420.00 | 515.40 | 0.00 | - | 2 | 1 |
| 8.32 | 0.00 | - | 1 | 175 | 1,430.00 | 512.47 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 1 | 85 | 1,440.00 | 584.85 | 0.00 | - | 5 | 0 |
| 5.95 | +0.20 | +3.48% | 2 | 98 | 1,450.00 | 596.22 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 19 | 110 | 1,460.00 | 542.15 | 0.00 | - | 3 | 0 |
| 4.60 | -0.40 | -8.00% | 3 | 51 | 1,470.00 | 560.84 | 0.00 | - | 2 | 0 |
| 4.80 | -0.85 | -15.04% | 5 | 360 | 1,480.00 | 602.38 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 2 | 703 | 1,490.00 | 614.71 | 0.00 | - | 20 | 0 |
| 3.82 | -0.13 | -3.29% | 2,498 | 7,205 | 1,500.00 | 660.12 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 5 | 67 | 1,510.00 | 645.01 | 0.00 | - | 20 | 0 |
| 3.65 | 0.00 | - | 34 | 48 | 1,520.00 | 653.82 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 1 | 23 | 1,530.00 | 680.73 | 0.00 | - | 2 | 0 |
| 3.35 | -0.20 | -5.63% | 1 | 70 | 1,540.00 | 665.99 | 0.00 | - | 2 | 0 |
| 3.20 | -0.15 | -4.48% | 1 | 905 | 1,550.00 | 696.13 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 4 | 71 | 1,560.00 | 642.07 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 3 | 170 | 1,570.00 | 774.24 | 0.00 | - | - | 0 |
| 3.40 | -0.40 | -10.53% | 2 | 37 | 1,580.00 | 681.26 | +7.30 | +1.08% | 2 | 0 |
| 2.80 | -0.20 | -6.67% | 1 | 16 | 1,590.00 | 689.75 | 0.00 | - | 4 | 0 |
| 2.70 | +0.13 | +5.06% | 7 | 332 | 1,600.00 | 702.39 | -35.21 | -4.77% | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 17 | 1,610.00 | 738.47 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 39 | 1,620.00 | 717.35 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 15 | 1,630.00 | - | - | - | - | - |
| 2.24 | -0.71 | -24.07% | 6 | 376 | 1,640.00 | 776.60 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 2 | 42 | 1,650.00 | 763.15 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 1 | 16 | 1,660.00 | 794.35 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 23 | 1,670.00 | 752.20 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 17 | 1,680.00 | 773.89 | 0.00 | - | 2 | 0 |
| 1.92 | -0.07 | -3.52% | 6 | 26 | 1,690.00 | - | - | - | - | - |
| 1.77 | -0.41 | -18.81% | 5 | 73 | 1,700.00 | 781.40 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 18 | 1,710.00 | 752.60 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 29 | 1,720.00 | 798.80 | 0.00 | - | - | 0 |
| 1.85 | +0.29 | +18.59% | 1 | 90 | 1,730.00 | 866.80 | 0.00 | - | 2 | 0 |
| 1.61 | -0.39 | -19.50% | 1 | 56 | 1,740.00 | 846.80 | 0.00 | - | 43 | 0 |
| 1.85 | 0.00 | - | 1 | 430 | 1,750.00 | 843.35 | 0.00 | - | 27 | 0 |
| 1.63 | 0.00 | - | 1 | 19 | 1,760.00 | 880.05 | 0.00 | - | 7 | 0 |
| 1.43 | -0.02 | -1.38% | 1 | 15 | 1,770.00 | 974.24 | 0.00 | - | 2 | 0 |
| 1.30 | -0.10 | -7.14% | 3 | 22 | 1,780.00 | 874.20 | 0.00 | - | 44 | 0 |
| 1.28 | -0.01 | -0.78% | 7 | 132 | 1,790.00 | 896.80 | 0.00 | - | 22 | 0 |
| 1.20 | -0.12 | -9.09% | 1 | 613 | 1,800.00 | 931.30 | 0.00 | - | 6 | 0 |
| 1.45 | -0.07 | -4.61% | 201 | 110 | 1,810.00 | 948.50 | 0.00 | - | 13 | 0 |
| 1.17 | 0.00 | - | 8 | 20 | 1,820.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 9 | 1,830.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 8 | 1,840.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 101 | 1,850.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 12 | 1,860.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 15 | 1,870.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 12 | 1,880.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 17 | 1,890.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 627 | 1,900.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 65 | 1,910.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 19 | 59 | 1,920.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 388 | 1,930.00 | 1,072.50 | 0.00 | - | 1 | 0 |
| 0.76 | -0.04 | -5.00% | 165 | 2,587 | 1,940.00 | 1,035.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.