Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,860.39 -43.50 (-0.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.90 | 0.00 | - | 3 | 34 | 5.00 | 0.13 | 0.00 | - | - | 2 |
| 751.20 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 776.93 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 12 |
| 887.60 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 869.30 | 0.00 | - | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 4 |
| 867.85 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 5 |
| 849.55 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 42 |
| 657.17 | 0.00 | - | 1 | 5 | 150.00 | 0.01 | 0.00 | - | 60 | 32 |
| 770.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 666.30 | 0.00 | - | 3 | 7 | 165.00 | 0.04 | 0.00 | - | 5 | 5 |
| 752.48 | 0.00 | - | 1 | 1 | 170.00 | 0.04 | 0.00 | - | 5 | 5 |
| 784.00 | 0.00 | - | 5 | 8 | 175.00 | 0.05 | 0.00 | - | 10 | 10 |
| 646.74 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 704.91 | 0.00 | - | 1 | 4 | 185.00 | 0.06 | 0.00 | - | 1 | 1 |
| 704.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 678.62 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 639.18 | 0.00 | - | 3 | 10 | 200.00 | 0.06 | 0.00 | - | 1 | 38 |
| 676.19 | 0.00 | - | 21 | 22 | 205.00 | 0.11 | 0.00 | - | 1 | 1 |
| 673.68 | 0.00 | - | 1 | 2 | 210.00 | 0.05 | 0.00 | - | 15 | 17 |
| 655.32 | 0.00 | - | - | 1 | 215.00 | 0.06 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 58 |
| 658.94 | 0.00 | - | 2 | 3 | 230.00 | 0.06 | 0.00 | - | 25 | 28 |
| 675.06 | 0.00 | - | 2 | 14 | 235.00 | 0.09 | 0.00 | - | 16 | 37 |
| 643.40 | 0.00 | - | 1 | 9 | 240.00 | 0.12 | 0.00 | - | 1 | 267 |
| 610.65 | 0.00 | - | 3 | 9 | 250.00 | 0.08 | 0.00 | - | 3 | 328 |
| 633.59 | 0.00 | - | 2 | 3 | 255.00 | 0.05 | -0.05 | -50.00% | 6 | 267 |
| 636.10 | 0.00 | - | 2 | 6 | 260.00 | 0.14 | 0.00 | - | 30 | 59 |
| 630.15 | 0.00 | - | 2 | 7 | 265.00 | 0.20 | 0.00 | - | 45 | 48 |
| 624.47 | 0.00 | - | 21 | 27 | 270.00 | 0.14 | 0.00 | - | 1 | 199 |
| 549.79 | 0.00 | - | 2 | 12 | 275.00 | 0.12 | 0.00 | - | 172 | 319 |
| 542.54 | 0.00 | - | 3 | 12 | 280.00 | 0.08 | 0.00 | - | 1 | 496 |
| 489.73 | 0.00 | - | 2 | 47 | 285.00 | 0.17 | 0.00 | - | 1 | 69 |
| 605.75 | 0.00 | - | 2 | 10 | 290.00 | 0.09 | 0.00 | - | 2 | 98 |
| 550.94 | 0.00 | - | 3 | 7 | 295.00 | 0.14 | 0.00 | - | 20 | 268 |
| 608.08 | +63.49 | +11.66% | 1 | 72 | 300.00 | 0.10 | 0.00 | - | 3 | 1,570 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.14 | -0.20 | -58.82% | 6 | 46 |
| 599.97 | 0.00 | - | 2 | 45 | 310.00 | 0.18 | 0.00 | - | 1 | 196 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.23 | 0.00 | - | 1 | 71 |
| 525.75 | 0.00 | - | 1 | 22 | 320.00 | 0.16 | 0.00 | - | 2 | 164 |
| 504.01 | 0.00 | - | 4 | 8 | 325.00 | 0.13 | 0.00 | - | 1 | 1,029 |
| 490.76 | 0.00 | - | 1 | 15 | 330.00 | 0.36 | 0.00 | - | 10 | 158 |
| 460.95 | 0.00 | - | 1 | 11 | 335.00 | 0.26 | -0.14 | -35.00% | 2 | 106 |
| 564.80 | 0.00 | - | 2 | 37 | 340.00 | 0.17 | 0.00 | - | 6 | 146 |
| 355.64 | 0.00 | - | 2 | 4 | 345.00 | 0.32 | 0.00 | - | 5 | 149 |
| 563.95 | 0.00 | - | 1 | 20 | 350.00 | 0.20 | -0.12 | -37.50% | 2 | 755 |
| 535.93 | 0.00 | - | 1 | 15 | 355.00 | 0.51 | 0.00 | - | 28 | 215 |
| 482.00 | 0.00 | - | 1 | 36 | 360.00 | 0.26 | 0.00 | - | 1 | 241 |
| 456.47 | 0.00 | - | 2 | 8 | 365.00 | 0.52 | 0.00 | - | 1 | 194 |
| 524.00 | 0.00 | - | 1 | 105 | 370.00 | 0.23 | -0.03 | -11.54% | 2 | 327 |
| 308.70 | 0.00 | - | 1 | 12 | 375.00 | 0.73 | 0.00 | - | 20 | 250 |
| 523.49 | 0.00 | - | 1 | 12 | 380.00 | 0.23 | -0.33 | -58.93% | 10 | 404 |
| 428.15 | 0.00 | - | 1 | 38 | 385.00 | 0.59 | 0.00 | - | 1 | 188 |
| 521.98 | 0.00 | - | 1 | 27 | 390.00 | 0.36 | 0.00 | - | 1 | 177 |
| 499.09 | 0.00 | - | 3 | 7 | 395.00 | 0.35 | 0.00 | - | 3 | 137 |
| 461.18 | 0.00 | - | 1 | 64 | 400.00 | 0.31 | -0.16 | -34.04% | 11 | 3,140 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 0.35 | -0.04 | -10.26% | 2 | 125 |
| 389.60 | 0.00 | - | 2 | 19 | 410.00 | 0.63 | 0.00 | - | 1 | 580 |
| 491.84 | 0.00 | - | 2 | 21 | 415.00 | 0.43 | 0.00 | - | 1 | 101 |
| 471.83 | 0.00 | - | 1 | 28 | 420.00 | 0.49 | 0.00 | - | 9 | 548 |
| 498.40 | 0.00 | - | 1 | 32 | 425.00 | 1.03 | 0.00 | - | 4 | 476 |
| 478.04 | 0.00 | - | 10 | 127 | 430.00 | 0.49 | 0.00 | - | 10 | 321 |
| 426.80 | 0.00 | - | 1 | 12 | 435.00 | 0.46 | -0.44 | -48.89% | 3 | 152 |
| 453.13 | 0.00 | - | 12 | 141 | 440.00 | 0.52 | 0.00 | - | 18 | 776 |
| 355.75 | 0.00 | - | 4 | 49 | 445.00 | 0.86 | 0.00 | - | 1 | 377 |
| 448.96 | 0.00 | - | 1 | 1,018 | 450.00 | 0.48 | -0.20 | -29.41% | 2 | 420 |
| 465.46 | 0.00 | - | 2 | 209 | 455.00 | 0.71 | 0.00 | - | 4 | 249 |
| 435.91 | 0.00 | - | 12 | 265 | 460.00 | 0.61 | -0.09 | -12.86% | 1 | 916 |
| 429.19 | 0.00 | - | 12 | 131 | 465.00 | 0.75 | 0.00 | - | 4 | 224 |
| 410.60 | 0.00 | - | 3 | 197 | 470.00 | 0.93 | 0.00 | - | 1 | 321 |
| 448.18 | 0.00 | - | 2 | 60 | 475.00 | 0.95 | 0.00 | - | 1 | 203 |
| 359.85 | 0.00 | - | 1 | 90 | 480.00 | 0.75 | -0.12 | -13.79% | 1 | 414 |
| 426.35 | 0.00 | - | 1 | 78 | 485.00 | 0.80 | -0.19 | -19.19% | 10 | 79 |
| 317.00 | 0.00 | - | 8 | 216 | 490.00 | 0.83 | -0.27 | -24.55% | 1 | 286 |
| 401.54 | 0.00 | - | 1 | 46 | 495.00 | 1.16 | 0.00 | - | 1 | 380 |
| 402.90 | -4.01 | -0.99% | 1 | 339 | 500.00 | 0.83 | -0.42 | -33.60% | 7 | 1,418 |
| 392.80 | 0.00 | - | 1 | 47 | 505.00 | 1.05 | -0.23 | -17.97% | 1 | 105 |
| 389.43 | 0.00 | - | 18 | 102 | 510.00 | 1.28 | 0.00 | - | 2 | 390 |
| 328.60 | 0.00 | - | 1 | 76 | 515.00 | 1.44 | 0.00 | - | 3 | 600 |
| 374.40 | 0.00 | - | 5 | 227 | 520.00 | 1.11 | -0.34 | -23.45% | 1 | 430 |
| 357.27 | 0.00 | - | 5 | 164 | 525.00 | 1.25 | -0.35 | -21.88% | 1 | 264 |
| 384.93 | -8.12 | -2.07% | 11 | 131 | 530.00 | 1.65 | 0.00 | - | 14 | 479 |
| 319.45 | 0.00 | - | 3 | 81 | 535.00 | 1.35 | -0.22 | -14.01% | 1 | 217 |
| 303.15 | 0.00 | - | 6 | 229 | 540.00 | 1.55 | -0.16 | -9.36% | 1 | 919 |
| 274.25 | 0.00 | - | 1 | 94 | 545.00 | 1.55 | -1.34 | -46.37% | 6 | 233 |
| 349.00 | 0.00 | - | 1 | 465 | 550.00 | 1.63 | -0.41 | -20.10% | 7 | 567 |
| 371.20 | 0.00 | - | 15 | 122 | 555.00 | 1.70 | -0.35 | -17.07% | 1 | 210 |
| 366.41 | 0.00 | - | 15 | 118 | 560.00 | 2.13 | 0.00 | - | 1 | 518 |
| 330.70 | 0.00 | - | 1 | 139 | 565.00 | 1.89 | -0.45 | -19.23% | 1 | 366 |
| 342.75 | 0.00 | - | 1 | 193 | 570.00 | 2.06 | -0.54 | -20.77% | 9 | 514 |
| 345.79 | 0.00 | - | 1 | 82 | 575.00 | 2.31 | -0.56 | -19.51% | 1 | 366 |
| 334.35 | 0.00 | - | 1 | 168 | 580.00 | 2.33 | -0.77 | -24.84% | 7 | 431 |
| 312.25 | 0.00 | - | 1 | 67 | 585.00 | 2.58 | -0.32 | -11.03% | 5 | 494 |
| 309.50 | 0.00 | - | 1 | 111 | 590.00 | 2.68 | -0.70 | -20.71% | 4 | 597 |
| 268.60 | 0.00 | - | 1 | 50 | 595.00 | 2.82 | -0.65 | -18.73% | 3 | 360 |
| 298.71 | 0.00 | - | 2 | 603 | 600.00 | 2.91 | -0.74 | -20.27% | 156 | 1,543 |
| 300.95 | 0.00 | - | 2 | 116 | 605.00 | 3.25 | -0.56 | -14.70% | 3 | 235 |
| 299.55 | 0.00 | - | 1 | 190 | 610.00 | 3.38 | -0.57 | -14.43% | 29 | 587 |
| 285.60 | 0.00 | - | 6 | 366 | 615.00 | 3.55 | -0.85 | -19.32% | 2 | 701 |
| 307.74 | 0.00 | - | 8 | 442 | 620.00 | 3.69 | -1.16 | -23.92% | 9 | 634 |
| 304.70 | 0.00 | - | 6 | 308 | 625.00 | 4.25 | -0.80 | -15.84% | 1 | 778 |
| 280.03 | -19.91 | -6.64% | 15 | 526 | 630.00 | 4.43 | -0.92 | -17.20% | 3 | 781 |
| 266.25 | 0.00 | - | 1 | 173 | 635.00 | 4.61 | -1.03 | -18.26% | 1 | 494 |
| 272.68 | -11.37 | -4.00% | 8 | 240 | 640.00 | 4.85 | -1.21 | -19.97% | 2 | 578 |
| 257.95 | 0.00 | - | 4 | 89 | 645.00 | 5.20 | -0.91 | -14.89% | 2 | 364 |
| 261.85 | +7.10 | +2.79% | 9 | 419 | 650.00 | 5.53 | -1.47 | -21.00% | 53 | 1,424 |
| 276.40 | 0.00 | - | 11 | 202 | 655.00 | 6.43 | -0.77 | -10.69% | 2 | 121 |
| 257.77 | +14.87 | +6.12% | 10 | 228 | 660.00 | 6.20 | -1.58 | -20.31% | 9 | 431 |
| 253.20 | -18.00 | -6.64% | 10 | 110 | 665.00 | 6.75 | -1.28 | -15.94% | 4 | 218 |
| 266.41 | 0.00 | - | 4 | 285 | 670.00 | 7.05 | -1.50 | -17.54% | 25 | 627 |
| 240.85 | 0.00 | - | 19 | 225 | 675.00 | 7.45 | -1.79 | -19.37% | 9 | 365 |
| 226.80 | 0.00 | - | 2 | 360 | 680.00 | 7.90 | -1.92 | -19.55% | 32 | 662 |
| 223.75 | 0.00 | - | 4 | 258 | 685.00 | 8.90 | -1.60 | -15.24% | 2 | 193 |
| 224.17 | +5.97 | +2.74% | 1 | 329 | 690.00 | 9.55 | -1.03 | -9.74% | 9 | 393 |
| 214.05 | 0.00 | - | 1 | 579 | 695.00 | 9.76 | -2.29 | -19.00% | 10 | 1,125 |
| 217.25 | +10.13 | +4.89% | 25 | 1,148 | 700.00 | 10.30 | -2.40 | -18.90% | 82 | 3,488 |
| 229.00 | 0.00 | - | 2 | 42 | 705.00 | 11.31 | -1.88 | -14.25% | 3 | 186 |
| 199.80 | 0.00 | - | 1 | 33 | 710.00 | 11.94 | -1.76 | -12.85% | 7 | 98 |
| 198.75 | 0.00 | - | 4 | 37 | 715.00 | 12.50 | -2.60 | -17.22% | 9 | 144 |
| 200.62 | +3.77 | +1.92% | 16 | 439 | 720.00 | 13.15 | -2.72 | -17.14% | 5 | 1,050 |
| 189.10 | 0.00 | - | 1 | 31 | 725.00 | 15.30 | -1.70 | -10.00% | 13 | 110 |
| 184.30 | 0.00 | - | 5 | 40 | 730.00 | 14.81 | -2.85 | -16.14% | 11 | 1,345 |
| 185.31 | -20.84 | -10.11% | 2 | 25 | 735.00 | 16.00 | -3.00 | -15.79% | 2 | 48 |
| 179.50 | 0.00 | - | 2 | 854 | 740.00 | 16.73 | -3.20 | -16.06% | 22 | 1,628 |
| 190.90 | 0.00 | - | 4 | 39 | 745.00 | 17.92 | -3.23 | -15.27% | 19 | 123 |
| 173.00 | +6.10 | +3.65% | 15 | 111 | 750.00 | 18.61 | -3.39 | -15.41% | 59 | 663 |
| 192.65 | 0.00 | - | 2 | 35 | 755.00 | 20.15 | -2.87 | -12.47% | 2 | 112 |
| 165.93 | +4.13 | +2.55% | 5 | 843 | 760.00 | 20.80 | -3.80 | -15.45% | 37 | 1,298 |
| 178.10 | 0.00 | - | 16 | 36 | 765.00 | 23.99 | -1.66 | -6.47% | 2 | 94 |
| 156.94 | 0.00 | - | 1 | 27 | 770.00 | 23.00 | -3.57 | -13.44% | 4 | 293 |
| 165.40 | 0.00 | - | 6 | 45 | 775.00 | 24.30 | -3.27 | -11.86% | 11 | 313 |
| 150.00 | 0.00 | - | 10 | 822 | 780.00 | 26.16 | -3.99 | -13.23% | 62 | 2,174 |
| 158.70 | 0.00 | - | 8 | 47 | 785.00 | 26.86 | -4.63 | -14.70% | 9 | 180 |
| 139.60 | 0.00 | - | 13 | 33 | 790.00 | 28.74 | -4.76 | -14.21% | 15 | 153 |
| 140.48 | +4.33 | +3.18% | 5 | 55 | 795.00 | 30.32 | -4.53 | -13.00% | 11 | 138 |
| 136.91 | +4.84 | +3.66% | 52 | 4,490 | 800.00 | 31.85 | -5.05 | -13.69% | 132 | 3,160 |
| 133.68 | -9.42 | -6.58% | 8 | 64 | 805.00 | 32.75 | -5.38 | -14.11% | 2 | 170 |
| 132.10 | +4.60 | +3.61% | 6 | 289 | 810.00 | 36.44 | -3.56 | -8.90% | 3 | 184 |
| 130.70 | -3.40 | -2.54% | 3 | 44 | 815.00 | 42.37 | 0.00 | - | 4 | 125 |
| 125.85 | +4.75 | +3.92% | 1 | 1,327 | 820.00 | 39.82 | -4.33 | -9.81% | 14 | 999 |
| 122.55 | +0.50 | +0.41% | 5 | 125 | 825.00 | 40.30 | -5.82 | -12.62% | 105 | 217 |
| 129.00 | +12.45 | +10.68% | 4 | 242 | 830.00 | 41.95 | -4.80 | -10.27% | 103 | 277 |
| 114.00 | -11.23 | -8.97% | 2 | 135 | 835.00 | 47.90 | 0.00 | - | 5 | 86 |
| 113.05 | +5.25 | +4.87% | 9 | 1,011 | 840.00 | 45.41 | -6.37 | -12.30% | 10 | 2,211 |
| 112.90 | +6.05 | +5.66% | 14 | 71 | 845.00 | 48.48 | -4.92 | -9.21% | 2 | 148 |
| 107.35 | +4.35 | +4.22% | 89 | 239 | 850.00 | 49.68 | -5.24 | -9.54% | 27 | 493 |
| 105.90 | +3.90 | +3.82% | 3 | 115 | 855.00 | 52.83 | -3.62 | -6.41% | 3 | 126 |
| 100.51 | +4.66 | +4.86% | 91 | 1,242 | 860.00 | 54.60 | -6.79 | -11.06% | 128 | 1,007 |
| 97.79 | +1.34 | +1.39% | 15 | 143 | 865.00 | 57.75 | 0.00 | - | 1 | 128 |
| 94.65 | +4.10 | +4.53% | 48 | 270 | 870.00 | 59.40 | -6.79 | -10.26% | 105 | 263 |
| 94.10 | +5.10 | +5.73% | 88 | 344 | 875.00 | 61.11 | -5.55 | -8.33% | 10 | 116 |
| 91.15 | +4.15 | +4.77% | 287 | 1,332 | 880.00 | 64.22 | -6.28 | -8.91% | 119 | 1,142 |
| 86.85 | +2.50 | +2.96% | 85 | 281 | 885.00 | 66.45 | -6.90 | -9.41% | 31 | 122 |
| 86.23 | +4.33 | +5.29% | 44 | 307 | 890.00 | 68.75 | -7.75 | -10.13% | 43 | 168 |
| 84.30 | +4.00 | +4.98% | 686 | 161 | 895.00 | 70.60 | -6.70 | -8.67% | 39 | 62 |
| 81.20 | +3.95 | +5.11% | 838 | 6,638 | 900.00 | 73.00 | -7.75 | -9.60% | 258 | 1,222 |
| 78.70 | +3.19 | +4.22% | 85 | 495 | 905.00 | 75.60 | -6.50 | -7.92% | 18 | 105 |
| 75.57 | +2.83 | +3.89% | 948 | 640 | 910.00 | 79.67 | -6.48 | -7.52% | 26 | 104 |
| 74.55 | +3.83 | +5.42% | 82 | 379 | 915.00 | 82.15 | -7.75 | -8.62% | 24 | 137 |
| 71.45 | +3.41 | +5.01% | 29 | 2,190 | 920.00 | 85.37 | -2.13 | -2.43% | 12 | 550 |
| 69.37 | +1.22 | +1.79% | 16 | 129 | 925.00 | 87.18 | -6.07 | -6.51% | 1 | 52 |
| 67.89 | +2.64 | +4.05% | 2,106 | 915 | 930.00 | 88.10 | -10.15 | -10.33% | 5 | 73 |
| 67.25 | +4.10 | +6.49% | 5 | 88 | 935.00 | 91.05 | -9.52 | -9.47% | 2 | 50 |
| 63.00 | +1.55 | +2.52% | 36 | 2,108 | 940.00 | 103.70 | 0.00 | - | 9 | 1,454 |
| 64.50 | +4.45 | +7.41% | 27 | 141 | 945.00 | 101.65 | -5.40 | -5.04% | 4 | 34 |
| 60.00 | +2.60 | +4.53% | 186 | 532 | 950.00 | 102.61 | -6.39 | -5.86% | 5 | 54 |
| 58.80 | +2.78 | +4.96% | 20 | 60 | 955.00 | 107.20 | -6.50 | -5.72% | 1 | 27 |
| 56.10 | +2.35 | +4.37% | 65 | 1,823 | 960.00 | 116.67 | 0.00 | - | 13 | 659 |
| 55.87 | 0.00 | - | 6 | 34 | 965.00 | 119.35 | 0.00 | - | 6 | 28 |
| 52.70 | -0.70 | -1.31% | 15 | 51 | 970.00 | 117.95 | -4.95 | -4.03% | 1 | 3 |
| 51.35 | +1.23 | +2.45% | 24 | 99 | 975.00 | 126.00 | 0.00 | - | 2 | 3 |
| 49.86 | +0.86 | +1.76% | 20 | 645 | 980.00 | 122.90 | 0.00 | - | 1 | 181 |
| 48.30 | +2.80 | +6.15% | 3 | 149 | 985.00 | 187.25 | 0.00 | - | 2 | 2 |
| 47.00 | +2.75 | +6.21% | 18 | 589 | 990.00 | 124.60 | 0.00 | - | 1 | 145 |
| 49.00 | +4.93 | +11.19% | 2 | 79 | 995.00 | 195.80 | 0.00 | - | 2 | 2 |
| 43.95 | +2.25 | +5.40% | 859 | 6,267 | 1,000.00 | 133.00 | -11.65 | -8.05% | 10 | 449 |
| 42.00 | +2.58 | +6.54% | 8 | 783 | 1,010.00 | 153.60 | 0.00 | - | 2 | 156 |
| 38.25 | +2.05 | +5.66% | 8 | 600 | 1,020.00 | 144.00 | -71.45 | -33.16% | 2 | 110 |
| 35.82 | -0.08 | -0.22% | 13 | 312 | 1,030.00 | 151.70 | -17.05 | -10.10% | 4 | 74 |
| 33.65 | +1.20 | +3.70% | 17 | 634 | 1,040.00 | 175.75 | 0.00 | - | 20 | 111 |
| 31.45 | +1.30 | +4.31% | 12 | 1,679 | 1,050.00 | 185.20 | 0.00 | - | 5 | 139 |
| 29.90 | +1.20 | +4.18% | 4 | 264 | 1,060.00 | 192.00 | 0.00 | - | 30 | 130 |
| 27.90 | -1.30 | -4.45% | 3 | 262 | 1,070.00 | 186.26 | -13.59 | -6.80% | 1 | 116 |
| 25.30 | -1.85 | -6.81% | 9 | 662 | 1,080.00 | 208.90 | 0.00 | - | 48 | 68 |
| 23.25 | -0.85 | -3.53% | 5 | 254 | 1,090.00 | 217.15 | 0.00 | - | 50 | 93 |
| 22.50 | +0.85 | +3.93% | 142 | 1,925 | 1,100.00 | 225.85 | 0.00 | - | 20 | 109 |
| 20.80 | -1.65 | -7.35% | 26 | 433 | 1,110.00 | 293.05 | 0.00 | - | 2 | 10 |
| 18.85 | +0.03 | +0.16% | 5 | 393 | 1,120.00 | 222.35 | 0.00 | - | 2 | 27 |
| 17.75 | +0.13 | +0.74% | 4 | 119 | 1,130.00 | 244.65 | 0.00 | - | 2 | 34 |
| 16.90 | -0.90 | -5.06% | 4 | 201 | 1,140.00 | 304.70 | 0.00 | - | 16 | 29 |
| 16.04 | +0.54 | +3.48% | 48 | 1,149 | 1,150.00 | 248.60 | 0.00 | - | 2 | 26 |
| 17.70 | 0.00 | - | 2 | 93 | 1,160.00 | 351.80 | 0.00 | - | 2 | 2 |
| 13.60 | -0.10 | -0.73% | 4 | 276 | 1,170.00 | 341.08 | 0.00 | - | 6 | 11 |
| 15.70 | +0.36 | +2.35% | 1 | 326 | 1,180.00 | 316.98 | 0.00 | - | 59 | 70 |
| 12.76 | +1.02 | +8.69% | 1 | 660 | 1,190.00 | 291.00 | -2.00 | -0.68% | 2 | 23 |
| 11.15 | -0.05 | -0.45% | 87 | 3,939 | 1,200.00 | 291.95 | 0.00 | - | 2 | 14 |
| 13.20 | +2.70 | +25.71% | 6 | 297 | 1,210.00 | 341.70 | 0.00 | - | 4 | 2 |
| 10.10 | +0.48 | +4.99% | 4 | 309 | 1,220.00 | 310.01 | 0.00 | - | 17 | 18 |
| 9.20 | 0.00 | - | 6 | 185 | 1,230.00 | 374.62 | 0.00 | - | 2 | 0 |
| 8.65 | -0.80 | -8.47% | 8 | 100 | 1,240.00 | 447.40 | 0.00 | - | 10 | 4 |
| 8.15 | +0.05 | +0.62% | 8 | 1,012 | 1,250.00 | 466.09 | 0.00 | - | 2 | 0 |
| 7.50 | -2.70 | -26.47% | 25 | 106 | 1,260.00 | 386.52 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 4 | 124 | 1,270.00 | 444.32 | 0.00 | - | 92 | 90 |
| 7.40 | -1.20 | -13.95% | 55 | 120 | 1,280.00 | 490.56 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 233 | 1,290.00 | 460.55 | 0.00 | - | 2 | 0 |
| 5.90 | -0.10 | -1.67% | 85 | 1,411 | 1,300.00 | 410.00 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 1 | 185 | 1,320.00 | 429.20 | 0.00 | - | 2 | 2 |
| 6.00 | +0.75 | +14.29% | 1 | 191 | 1,340.00 | 432.19 | 0.00 | - | 2 | 2 |
| 4.18 | -0.32 | -7.11% | 1 | 773 | 1,360.00 | 518.63 | 0.00 | - | 61 | 0 |
| 3.95 | -0.30 | -7.06% | 1 | 631 | 1,380.00 | 470.50 | 0.00 | - | 2 | 0 |
| 3.34 | -0.29 | -7.99% | 57 | 971 | 1,400.00 | 480.05 | 0.00 | - | 4 | 0 |
| 3.20 | -0.25 | -7.25% | 2 | 404 | 1,410.00 | 580.42 | 0.00 | - | 2 | 0 |
| 3.05 | -0.35 | -10.29% | 1 | 99 | 1,420.00 | 577.70 | 0.00 | - | 2 | 0 |
| 2.87 | -0.13 | -4.33% | 1 | 108 | 1,430.00 | 553.07 | 0.00 | - | 4 | 0 |
| 2.75 | -0.35 | -11.29% | 5 | 67 | 1,440.00 | 598.71 | 0.00 | - | 284 | 0 |
| 2.57 | -0.38 | -12.88% | 8 | 482 | 1,450.00 | 608.57 | 0.00 | - | 50 | 0 |
| 2.84 | 0.00 | - | 3 | 83 | 1,460.00 | 568.05 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 30 | 1,470.00 | 561.47 | 0.00 | - | 2 | 0 |
| 2.23 | -1.04 | -31.80% | 2 | 566 | 1,480.00 | 570.16 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 13 | 1,691 | 1,490.00 | 598.05 | 0.00 | - | 2 | 0 |
| 2.00 | -0.06 | -2.91% | 49 | 1,390 | 1,500.00 | 630.85 | 0.00 | - | 163 | 0 |
| 1.64 | -0.85 | -34.14% | 4 | 113 | 1,520.00 | 641.59 | 0.00 | - | 41 | 0 |
| 1.69 | -0.15 | -8.15% | 17 | 125 | 1,540.00 | 619.85 | 0.00 | - | 2 | 0 |
| 1.51 | -0.04 | -2.58% | 4 | 977 | 1,560.00 | 645.91 | 0.00 | - | 2 | 0 |
| 1.82 | +0.07 | +4.00% | 1 | 113 | 1,580.00 | 673.59 | 0.00 | - | 2 | 0 |
| 1.28 | -0.01 | -0.78% | 7 | 477 | 1,600.00 | 709.17 | 0.00 | - | 2 | 0 |
| 1.23 | -0.02 | -1.60% | 2 | 51 | 1,620.00 | 739.30 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 1 | 352 | 1,640.00 | 751.83 | 0.00 | - | 2 | 0 |
| 1.02 | -0.08 | -7.27% | 4 | 131 | 1,650.00 | 759.50 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 1 | 11 | 1,660.00 | 743.85 | 0.00 | - | 3 | 0 |
| 1.12 | +0.07 | +6.67% | 1 | 53 | 1,670.00 | 784.20 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 59 | 1,680.00 | 773.61 | 0.00 | - | 2 | 0 |
| 0.81 | -0.55 | -40.44% | 2 | 54 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 0.82 | -0.03 | -3.53% | 2 | 162 | 1,700.00 | 811.20 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 4 | 64 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 0.94 | +0.16 | +20.51% | 1 | 81 | 1,720.00 | 824.65 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 10 | 20 | 1,730.00 | 845.60 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 45 | 1,740.00 | 855.30 | 0.00 | - | 3 | 0 |
| 0.75 | +0.11 | +17.19% | 1 | 381 | 1,750.00 | 843.40 | 0.00 | - | 22 | 0 |
| 0.82 | 0.00 | - | 7 | 87 | 1,760.00 | 885.00 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 2 | 65 | 1,770.00 | 899.55 | 0.00 | - | 6 | 0 |
| 0.52 | -0.20 | -27.78% | 1 | 25 | 1,780.00 | 884.10 | 0.00 | - | 2 | 0 |
| 0.65 | -0.04 | -5.80% | 1 | 616 | 1,790.00 | 883.35 | 0.00 | - | 8 | 0 |
| 0.59 | -0.14 | -19.18% | 2 | 154 | 1,800.00 | 924.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 29 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 52 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 36 | 1,830.00 | 942.85 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 2 | 24 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 85 | 1,850.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 45 | 107 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 0.35 | -0.25 | -41.67% | 1 | 48 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 1 | 64 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 36 | 1,890.00 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 2 | 448 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 0.34 | -0.15 | -30.61% | 1 | 176 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 55 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.31 | -0.14 | -31.11% | 1 | 142 | 1,930.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 59 | 3,284 | 1,940.00 | 1,033.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.