Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,046.65 +1,880.18 (+3.07%) CMC Crypto 200
1,353.37 +53.27 (+4.10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.73 | -11.24 | -1.26% | 111 | 4,946 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 909.91 | 0.00 | - | 4 | 98 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 893.29 | 0.00 | - | 50 | 173 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 862.05 | 0.00 | - | 1 | 80 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.01 | -0.01 | -50.00% | 5 | 1,158 |
| 788.87 | 0.00 | - | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 827.70 | 0.00 | - | 1 | 174 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 249 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 826.35 | 0.00 | - | 2 | 697 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 814.30 | 0.00 | - | 1 | 646 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 10 | 1,506 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.01 | 0.00 | - | 2 | 2,125 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 761.00 | 0.00 | - | 1 | 579 | 130.00 | 0.01 | 0.00 | - | 7 | 2,918 |
| 764.00 | 0.00 | - | 2 | 999 | 135.00 | 0.04 | 0.00 | - | 33 | 1,089 |
| 777.50 | 0.00 | - | 1 | 2,002 | 140.00 | 0.01 | 0.00 | - | 37 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.01 | 0.00 | - | 80 | 5,317 |
| 754.70 | 0.00 | - | 1 | 2,797 | 150.00 | 0.01 | 0.00 | - | 10 | 2,545 |
| 744.95 | 0.00 | - | 2 | 431 | 155.00 | 0.01 | 0.00 | - | 1 | 1,473 |
| 758.59 | 0.00 | - | 51 | 3,523 | 160.00 | 0.03 | 0.00 | - | 18 | 2,957 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 748.50 | 0.00 | - | 43 | 1,749 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 711.90 | 0.00 | - | 1 | 1,394 | 175.00 | 0.01 | 0.00 | - | 1 | 1,454 |
| 740.62 | 0.00 | - | 1 | 2,497 | 180.00 | 0.01 | 0.00 | - | 5 | 1,900 |
| 704.10 | -34.09 | -4.62% | 1 | 917 | 185.00 | 0.02 | +0.01 | +100.00% | 1 | 2,253 |
| 709.90 | 0.00 | - | 1 | 535 | 190.00 | 0.01 | 0.00 | - | 3 | 1,560 |
| 725.97 | 0.00 | - | 2 | 616 | 195.00 | 0.02 | 0.00 | - | 1 | 2,014 |
| 687.93 | -12.35 | -1.76% | 23 | 2,040 | 200.00 | 0.03 | -0.01 | -25.00% | 1 | 6,091 |
| 711.40 | 0.00 | - | 2 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 685.90 | -16.45 | -2.34% | 2 | 778 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 654.20 | 0.00 | - | 1 | 630 | 215.00 | 0.04 | 0.00 | - | 63 | 2,594 |
| 670.08 | -9.81 | -1.44% | 4 | 802 | 220.00 | 0.07 | 0.00 | - | 1 | 1,263 |
| 648.47 | 0.00 | - | 1 | 546 | 225.00 | 0.01 | 0.00 | - | 1 | 1,210 |
| 650.00 | 0.00 | - | 5 | 920 | 230.00 | 0.06 | 0.00 | - | 1 | 1,918 |
| 638.57 | 0.00 | - | 1 | 644 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 675.55 | 0.00 | - | 1 | 1,609 | 240.00 | 0.03 | 0.00 | - | 52 | 2,463 |
| 638.22 | 0.00 | - | 2 | 702 | 245.00 | 0.04 | 0.00 | - | 10 | 1,505 |
| 657.50 | 0.00 | - | 1 | 3,163 | 250.00 | 0.06 | -0.01 | -14.29% | 4 | 6,380 |
| 622.05 | 0.00 | - | 5 | 822 | 255.00 | 0.04 | 0.00 | - | 10 | 1,556 |
| 555.90 | 0.00 | - | 2 | 886 | 260.00 | 0.01 | 0.00 | - | 1 | 4,746 |
| 592.00 | 0.00 | - | 1 | 1,244 | 265.00 | 0.04 | 0.00 | - | 5 | 954 |
| 652.00 | 0.00 | - | 8 | 1,194 | 270.00 | 0.05 | 0.00 | - | 64 | 2,804 |
| 626.00 | 0.00 | - | 1 | 1,138 | 275.00 | 0.04 | 0.00 | - | 2 | 1,218 |
| 610.70 | 0.00 | - | 1 | 826 | 280.00 | 0.08 | 0.00 | - | 3 | 532 |
| 537.00 | 0.00 | - | 3 | 232 | 285.00 | 0.05 | 0.00 | - | 6 | 862 |
| 583.00 | 0.00 | - | 3 | 240 | 290.00 | 0.06 | 0.00 | - | 50 | 1,436 |
| 590.40 | 0.00 | - | 100 | 865 | 295.00 | 0.12 | 0.00 | - | 30 | 696 |
| 601.05 | 0.00 | - | 1 | 2,276 | 300.00 | 0.08 | -0.01 | -11.11% | 68 | 6,710 |
| 601.59 | 0.00 | - | 1 | 883 | 305.00 | 0.09 | 0.00 | - | 246 | 1,382 |
| 577.89 | +13.48 | +2.39% | 1 | 790 | 310.00 | 0.18 | 0.00 | - | 8 | 2,540 |
| 585.26 | 0.00 | - | 1 | 636 | 315.00 | 0.10 | 0.00 | - | 1 | 841 |
| 581.50 | 0.00 | - | 6 | 2,675 | 320.00 | 0.12 | 0.00 | - | 9 | 1,452 |
| 569.13 | +8.13 | +1.45% | 1 | 750 | 325.00 | 0.09 | 0.00 | - | 100 | 1,421 |
| 588.46 | 0.00 | - | 1 | 940 | 330.00 | 0.19 | 0.00 | - | 1 | 5,252 |
| 475.34 | 0.00 | - | 10 | 808 | 335.00 | 0.10 | 0.00 | - | 1 | 1,644 |
| 572.06 | 0.00 | - | 1 | 359 | 340.00 | 0.10 | -0.01 | -9.09% | 60 | 3,748 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.09 | 0.00 | - | 1 | 820 |
| 526.21 | 0.00 | - | 1 | 602 | 350.00 | 0.16 | 0.00 | - | 33 | 5,673 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.29 | 0.00 | - | 1 | 1,092 |
| 531.35 | 0.00 | - | 1 | 613 | 360.00 | 0.24 | 0.00 | - | 1 | 1,763 |
| 523.00 | 0.00 | - | 1 | 1,679 | 365.00 | 0.32 | 0.00 | - | 2 | 846 |
| 463.50 | 0.00 | - | 1 | 3,114 | 370.00 | 0.15 | -0.08 | -34.78% | 1 | 8,456 |
| 516.00 | -13.90 | -2.62% | 1 | 350 | 375.00 | 0.17 | 0.00 | - | 1 | 2,536 |
| 529.44 | 0.00 | - | 1 | 403 | 380.00 | 0.19 | 0.00 | - | 3 | 2,323 |
| 527.39 | 0.00 | - | 10 | 177 | 385.00 | 0.14 | 0.00 | - | 1 | 994 |
| 528.26 | 0.00 | - | 5 | 344 | 390.00 | 0.17 | +0.01 | +6.25% | 10 | 1,570 |
| 514.54 | 0.00 | - | 1 | 698 | 395.00 | 0.17 | +0.01 | +6.25% | 6 | 1,650 |
| 491.50 | -14.30 | -2.83% | 6 | 2,044 | 400.00 | 0.20 | 0.00 | - | 353 | 5,493 |
| 502.00 | 0.00 | - | 1 | 217 | 405.00 | 0.20 | -0.14 | -41.18% | 6 | 749 |
| 511.65 | 0.00 | - | 3 | 1,821 | 410.00 | 0.21 | -0.03 | -12.50% | 9 | 1,019 |
| 463.70 | 0.00 | - | 3 | 790 | 415.00 | 0.20 | +0.02 | +11.11% | 4 | 1,971 |
| 493.34 | 0.00 | - | 5 | 869 | 420.00 | 0.22 | -0.03 | -12.00% | 1 | 1,412 |
| 467.36 | -13.72 | -2.85% | 1 | 384 | 425.00 | 0.36 | 0.00 | - | 21 | 922 |
| 467.21 | -11.02 | -2.30% | 3 | 1,821 | 430.00 | 0.26 | 0.00 | - | 1 | 1,257 |
| 486.95 | 0.00 | - | 1 | 229 | 435.00 | 0.27 | -0.01 | -3.57% | 20 | 1,270 |
| 453.00 | -31.41 | -6.48% | 5 | 4,577 | 440.00 | 0.37 | 0.00 | - | 11 | 4,826 |
| 461.16 | 0.00 | - | 1 | 323 | 445.00 | 0.29 | -0.10 | -25.64% | 1 | 1,096 |
| 443.62 | -23.93 | -5.12% | 7 | 1,012 | 450.00 | 0.34 | -0.02 | -5.56% | 5 | 4,315 |
| 465.95 | 0.00 | - | 1 | 575 | 455.00 | 0.52 | 0.00 | - | 4 | 835 |
| 445.66 | 0.00 | - | 5 | 997 | 460.00 | 0.46 | 0.00 | - | 4 | 1,336 |
| 457.17 | 0.00 | - | 1 | 794 | 465.00 | 0.41 | 0.00 | - | 1 | 554 |
| 353.85 | 0.00 | - | 1 | 1,599 | 470.00 | 0.45 | +0.05 | +12.50% | 5 | 2,037 |
| 415.76 | -30.24 | -6.78% | 1 | 1,147 | 475.00 | 0.44 | -0.01 | -2.22% | 1 | 1,083 |
| 434.34 | 0.00 | - | 6 | 1,076 | 480.00 | 0.49 | 0.00 | - | 4 | 1,473 |
| 436.52 | 0.00 | - | 1 | 638 | 485.00 | 0.44 | -0.01 | -2.22% | 17 | 846 |
| 416.67 | 0.00 | - | 1 | 768 | 490.00 | 0.55 | +0.05 | +10.00% | 10 | 1,056 |
| 363.59 | 0.00 | - | 4 | 633 | 495.00 | 0.57 | -0.01 | -1.72% | 1 | 587 |
| 391.33 | -15.46 | -3.80% | 7 | 3,644 | 500.00 | 0.57 | +0.01 | +1.79% | 56 | 5,936 |
| 413.73 | 0.00 | - | 1 | 776 | 505.00 | 0.71 | 0.00 | - | 5 | 595 |
| 385.50 | -8.10 | -2.06% | 4 | 637 | 510.00 | 0.60 | +0.01 | +1.69% | 12 | 1,071 |
| 360.65 | 0.00 | - | 1 | 523 | 515.00 | 0.71 | 0.00 | - | 1 | 563 |
| 386.56 | 0.00 | - | 1 | 884 | 520.00 | 0.75 | 0.00 | - | 12 | 624 |
| 396.92 | 0.00 | - | 4 | 1,370 | 525.00 | 0.72 | 0.00 | - | 2 | 1,040 |
| 362.90 | -13.64 | -3.62% | 1 | 1,082 | 530.00 | 0.86 | 0.00 | - | 26 | 1,076 |
| 384.05 | 0.00 | - | 1 | 458 | 535.00 | 0.90 | 0.00 | - | 1 | 572 |
| 354.85 | -12.52 | -3.41% | 2 | 688 | 540.00 | 0.87 | -0.07 | -7.45% | 30 | 672 |
| 349.92 | -29.38 | -7.75% | 2 | 1,544 | 545.00 | 1.04 | 0.00 | - | 2 | 705 |
| 353.65 | 0.00 | - | 2 | 2,887 | 550.00 | 0.94 | -0.01 | -1.05% | 82 | 3,083 |
| 343.50 | -24.49 | -6.66% | 1 | 582 | 555.00 | 1.00 | -0.03 | -2.91% | 2 | 1,089 |
| 335.65 | -13.07 | -3.75% | 21 | 1,081 | 560.00 | 1.26 | +0.20 | +18.87% | 5 | 907 |
| 330.75 | -0.45 | -0.14% | 12 | 565 | 565.00 | 1.13 | 0.00 | - | 21 | 959 |
| 324.74 | -28.60 | -8.09% | 2 | 820 | 570.00 | 1.27 | +0.05 | +4.10% | 32 | 1,150 |
| 319.80 | -11.10 | -3.35% | 1 | 481 | 575.00 | 1.26 | +0.01 | +0.80% | 64 | 653 |
| 316.10 | -16.29 | -4.90% | 11 | 694 | 580.00 | 1.35 | -0.06 | -4.26% | 5 | 1,767 |
| 339.21 | 0.00 | - | 2 | 789 | 585.00 | 1.47 | 0.00 | - | 10 | 1,759 |
| 306.35 | -16.23 | -5.03% | 1 | 621 | 590.00 | 1.58 | +0.03 | +1.94% | 1 | 1,382 |
| 301.50 | +12.47 | +4.31% | 1 | 512 | 595.00 | 1.67 | +0.03 | +1.83% | 53 | 1,562 |
| 292.75 | -15.25 | -4.95% | 616 | 4,137 | 600.00 | 1.79 | +0.05 | +2.87% | 102 | 4,652 |
| 300.29 | 0.00 | - | 2 | 644 | 605.00 | 1.91 | +0.03 | +1.60% | 4 | 1,329 |
| 295.00 | 0.00 | - | 1 | 451 | 610.00 | 2.08 | -0.02 | -0.95% | 12 | 1,125 |
| 297.00 | 0.00 | - | 2 | 524 | 615.00 | 2.24 | +0.10 | +4.67% | 2 | 868 |
| 287.58 | 0.00 | - | 1 | 851 | 620.00 | 2.32 | -0.02 | -0.85% | 4 | 1,547 |
| 274.63 | -4.23 | -1.52% | 20 | 894 | 625.00 | 2.61 | +0.15 | +6.10% | 4 | 1,067 |
| 262.20 | -19.21 | -6.83% | 3 | 527 | 630.00 | 2.84 | +0.20 | +7.58% | 8 | 1,085 |
| 267.50 | -9.10 | -3.29% | 1 | 334 | 635.00 | 3.00 | +0.18 | +6.38% | 136 | 675 |
| 259.94 | -23.74 | -8.37% | 2 | 473 | 640.00 | 3.35 | +0.28 | +9.12% | 15 | 1,142 |
| 254.19 | -24.77 | -8.88% | 1 | 563 | 645.00 | 3.54 | +0.31 | +9.60% | 9 | 618 |
| 245.16 | -17.14 | -6.53% | 624 | 3,031 | 650.00 | 3.75 | +0.20 | +5.63% | 153 | 4,765 |
| 246.00 | -12.70 | -4.91% | 1 | 569 | 655.00 | 4.01 | +0.24 | +6.37% | 22 | 1,024 |
| 257.53 | 0.00 | - | 2 | 1,429 | 660.00 | 4.27 | +0.27 | +6.75% | 38 | 972 |
| 252.72 | 0.00 | - | 1 | 952 | 665.00 | 4.71 | +0.47 | +11.08% | 8 | 801 |
| 227.22 | -9.70 | -4.09% | 1 | 886 | 670.00 | 4.73 | +0.16 | +3.50% | 37 | 1,273 |
| 225.30 | -13.65 | -5.71% | 8 | 650 | 675.00 | 5.30 | +0.15 | +2.91% | 10 | 1,735 |
| 220.80 | -14.35 | -6.10% | 17 | 1,175 | 680.00 | 5.71 | +0.46 | +8.76% | 32 | 1,482 |
| 215.55 | -12.97 | -5.68% | 19 | 499 | 685.00 | 6.28 | +0.37 | +6.26% | 20 | 845 |
| 206.50 | -16.74 | -7.50% | 11 | 469 | 690.00 | 6.55 | +0.55 | +9.17% | 47 | 1,279 |
| 207.55 | -11.17 | -5.11% | 9 | 632 | 695.00 | 7.00 | +0.37 | +5.58% | 8 | 859 |
| 200.55 | -14.85 | -6.89% | 571 | 10,286 | 700.00 | 7.63 | +0.63 | +9.00% | 294 | 8,442 |
| 195.88 | -13.92 | -6.63% | 2 | 551 | 705.00 | 8.25 | +0.60 | +7.84% | 28 | 546 |
| 196.12 | -6.47 | -3.19% | 1 | 1,240 | 710.00 | 8.96 | +1.06 | +13.42% | 46 | 874 |
| 188.00 | -13.00 | -6.47% | 1 | 721 | 715.00 | 9.10 | +0.66 | +7.82% | 24 | 444 |
| 182.04 | -16.58 | -8.35% | 6 | 1,402 | 720.00 | 10.19 | +0.99 | +10.76% | 57 | 1,166 |
| 177.82 | -15.54 | -8.04% | 11 | 1,937 | 725.00 | 10.95 | +1.09 | +11.05% | 78 | 1,442 |
| 175.41 | -13.71 | -7.25% | 4 | 790 | 730.00 | 11.66 | +1.30 | +12.55% | 59 | 2,002 |
| 171.84 | -12.51 | -6.79% | 14 | 1,251 | 735.00 | 12.30 | +1.28 | +11.62% | 32 | 803 |
| 164.89 | -15.32 | -8.50% | 21 | 2,479 | 740.00 | 13.55 | +1.60 | +13.39% | 38 | 1,432 |
| 160.84 | -15.14 | -8.60% | 15 | 547 | 745.00 | 14.21 | +0.86 | +6.44% | 44 | 686 |
| 157.54 | -15.91 | -9.17% | 131 | 2,471 | 750.00 | 15.20 | +1.75 | +13.01% | 362 | 3,981 |
| 159.37 | -9.73 | -5.75% | 1 | 817 | 755.00 | 16.25 | +1.65 | +11.30% | 101 | 1,141 |
| 153.75 | -3.25 | -2.07% | 3 | 1,819 | 760.00 | 17.19 | +1.82 | +11.84% | 39 | 1,796 |
| 161.20 | 0.00 | - | 2 | 699 | 765.00 | 18.35 | +1.92 | +11.69% | 29 | 876 |
| 142.95 | -15.13 | -9.57% | 7 | 2,923 | 770.00 | 19.44 | +2.17 | +12.57% | 54 | 1,609 |
| 138.63 | -15.17 | -9.86% | 7 | 1,497 | 775.00 | 20.65 | +2.29 | +12.47% | 84 | 1,852 |
| 134.38 | -14.70 | -9.86% | 34 | 8,002 | 780.00 | 22.22 | +2.82 | +14.54% | 123 | 8,901 |
| 131.45 | -12.64 | -8.77% | 11 | 528 | 785.00 | 23.40 | +2.00 | +9.35% | 181 | 720 |
| 127.08 | -14.79 | -10.43% | 12 | 3,723 | 790.00 | 24.65 | +2.45 | +11.04% | 55 | 1,981 |
| 125.86 | -11.96 | -8.68% | 9 | 777 | 795.00 | 26.05 | +2.95 | +12.77% | 11 | 1,223 |
| 120.23 | -13.62 | -10.18% | 637 | 7,273 | 800.00 | 27.45 | +2.55 | +10.24% | 393 | 8,204 |
| 121.62 | -7.39 | -5.73% | 2 | 424 | 805.00 | 29.23 | +3.38 | +13.08% | 29 | 380 |
| 114.20 | -13.10 | -10.29% | 18 | 1,664 | 810.00 | 31.46 | +4.16 | +15.24% | 54 | 1,476 |
| 111.98 | -10.76 | -8.77% | 5 | 561 | 815.00 | 32.28 | +3.28 | +11.31% | 43 | 576 |
| 106.65 | -14.10 | -11.68% | 151 | 22,828 | 820.00 | 34.28 | +3.78 | +12.39% | 152 | 2,617 |
| 108.30 | -7.60 | -6.56% | 7 | 511 | 825.00 | 35.93 | +3.48 | +10.72% | 25 | 742 |
| 101.65 | -10.80 | -9.60% | 54 | 2,281 | 830.00 | 37.31 | +2.71 | +7.83% | 56 | 1,209 |
| 96.25 | -14.50 | -13.09% | 27 | 596 | 835.00 | 38.80 | +3.15 | +8.84% | 55 | 404 |
| 95.00 | -12.90 | -11.96% | 31 | 2,088 | 840.00 | 41.93 | +4.49 | +11.99% | 115 | 2,481 |
| 93.39 | -6.46 | -6.47% | 14 | 472 | 845.00 | 44.08 | +4.63 | +11.74% | 97 | 531 |
| 88.50 | -12.15 | -12.07% | 346 | 6,530 | 850.00 | 46.09 | +4.82 | +11.68% | 444 | 5,443 |
| 87.00 | -8.30 | -8.71% | 2 | 450 | 855.00 | 48.00 | +4.76 | +11.01% | 82 | 389 |
| 83.52 | -11.48 | -12.08% | 225 | 4,548 | 860.00 | 51.45 | +6.21 | +13.73% | 27 | 1,614 |
| 80.80 | -11.40 | -12.36% | 12 | 566 | 865.00 | 53.62 | +5.88 | +12.32% | 123 | 492 |
| 77.85 | -11.07 | -12.45% | 85 | 1,108 | 870.00 | 55.20 | +5.70 | +11.52% | 59 | 820 |
| 75.50 | -10.42 | -12.13% | 26 | 2,606 | 875.00 | 57.27 | +5.64 | +10.92% | 339 | 422 |
| 73.03 | -11.82 | -13.93% | 485 | 44,886 | 880.00 | 59.83 | +4.81 | +8.74% | 281 | 1,626 |
| 70.50 | -11.65 | -14.18% | 201 | 1,742 | 885.00 | 62.55 | +5.62 | +9.87% | 175 | 340 |
| 68.40 | -10.50 | -13.31% | 296 | 1,753 | 890.00 | 65.50 | +6.50 | +11.02% | 166 | 1,038 |
| 65.95 | -11.05 | -14.35% | 337 | 1,386 | 895.00 | 68.70 | +5.69 | +9.03% | 212 | 392 |
| 63.50 | -10.50 | -14.19% | 3,504 | 23,088 | 900.00 | 70.88 | +6.38 | +9.89% | 497 | 3,209 |
| 61.55 | -10.52 | -14.60% | 308 | 863 | 905.00 | 72.55 | +6.17 | +9.29% | 181 | 180 |
| 59.60 | -9.65 | -13.94% | 135 | 1,440 | 910.00 | 76.54 | +7.54 | +10.93% | 43 | 958 |
| 57.25 | -9.80 | -14.62% | 139 | 880 | 915.00 | 80.62 | +8.62 | +11.97% | 17 | 313 |
| 55.18 | -9.71 | -14.96% | 1,129 | 6,039 | 920.00 | 80.77 | +5.42 | +7.19% | 8 | 2,889 |
| 53.20 | -9.30 | -14.88% | 329 | 1,161 | 925.00 | 85.85 | +8.35 | +10.77% | 23 | 491 |
| 50.75 | -9.85 | -16.25% | 106 | 1,467 | 930.00 | 89.80 | +7.79 | +9.50% | 21 | 596 |
| 49.70 | -8.72 | -14.93% | 54 | 369 | 935.00 | 91.60 | +11.40 | +14.21% | 41 | 128 |
| 47.75 | -8.50 | -15.11% | 167 | 1,776 | 940.00 | 95.70 | +8.65 | +9.94% | 36 | 805 |
| 47.91 | -6.19 | -11.44% | 75 | 623 | 945.00 | 96.85 | +7.57 | +8.48% | 1 | 163 |
| 44.20 | -9.10 | -17.07% | 514 | 7,001 | 950.00 | 99.85 | +7.54 | +8.17% | 16 | 1,341 |
| 44.12 | -6.48 | -12.81% | 77 | 638 | 955.00 | 98.85 | +1.05 | +1.07% | 4 | 166 |
| 41.04 | -7.40 | -15.28% | 123 | 2,396 | 960.00 | 106.95 | +6.40 | +6.36% | 10 | 1,237 |
| 39.75 | -7.45 | -15.78% | 42 | 453 | 965.00 | 99.95 | 0.00 | - | 2 | 106 |
| 38.50 | -7.40 | -16.12% | 67 | 2,690 | 970.00 | 114.75 | +4.75 | +4.32% | 9 | 746 |
| 36.00 | -7.95 | -18.09% | 49 | 752 | 975.00 | 117.75 | +16.02 | +15.75% | 13 | 67 |
| 35.20 | -7.35 | -17.27% | 106 | 1,028 | 980.00 | 116.83 | 0.00 | - | 1 | 460 |
| 33.55 | -7.30 | -17.87% | 28 | 242 | 985.00 | 127.25 | +13.25 | +11.62% | 2 | 95 |
| 32.56 | -6.89 | -17.47% | 191 | 2,209 | 990.00 | 131.00 | +13.45 | +11.44% | 6 | 394 |
| 30.85 | -6.85 | -18.17% | 13 | 353 | 995.00 | 119.05 | 0.00 | - | 2 | 70 |
| 30.05 | -6.50 | -17.78% | 1,639 | 14,306 | 1,000.00 | 135.85 | +10.65 | +8.51% | 15 | 693 |
| 27.89 | -6.15 | -18.07% | 148 | 2,201 | 1,010.00 | 143.45 | +3.75 | +2.68% | 6 | 338 |
| 25.46 | -6.43 | -20.16% | 1,179 | 1,663 | 1,020.00 | 150.25 | +15.55 | +11.54% | 26 | 274 |
| 23.50 | -5.25 | -18.26% | 120 | 1,227 | 1,030.00 | 161.15 | +18.00 | +12.57% | 43 | 170 |
| 22.02 | -5.37 | -19.61% | 32 | 974 | 1,040.00 | 168.05 | +7.46 | +4.65% | 56 | 299 |
| 20.15 | -4.95 | -19.72% | 394 | 7,024 | 1,050.00 | 176.35 | +10.50 | +6.33% | 68 | 422 |
| 18.45 | -4.10 | -18.18% | 75 | 469 | 1,060.00 | 186.60 | +16.85 | +9.93% | 32 | 235 |
| 17.32 | -4.02 | -18.84% | 482 | 1,874 | 1,070.00 | 191.70 | +17.95 | +10.33% | 44 | 399 |
| 15.75 | -3.99 | -20.21% | 32 | 1,019 | 1,080.00 | 202.25 | +21.25 | +11.74% | 12 | 228 |
| 15.16 | -3.09 | -16.93% | 37 | 609 | 1,090.00 | 208.58 | -6.19 | -2.88% | 11 | 370 |
| 13.40 | -3.60 | -21.18% | 1,092 | 13,213 | 1,100.00 | 217.08 | +2.74 | +1.28% | 91 | 255 |
| 12.55 | -3.15 | -20.06% | 35 | 976 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 11.31 | -2.95 | -20.69% | 25 | 929 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 10.55 | -2.88 | -21.44% | 17 | 993 | 1,130.00 | 229.88 | 0.00 | - | 1 | 110 |
| 9.80 | -2.51 | -20.39% | 48 | 1,131 | 1,140.00 | 230.90 | 0.00 | - | 5 | 194 |
| 9.05 | -2.40 | -20.96% | 218 | 2,898 | 1,150.00 | 254.70 | 0.00 | - | 1 | 34 |
| 8.28 | -2.52 | -23.33% | 38 | 640 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 8.05 | -1.90 | -19.10% | 9 | 1,355 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 7.25 | -2.00 | -21.62% | 33 | 3,467 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 6.65 | -1.85 | -21.76% | 52 | 11,243 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 6.15 | -1.80 | -22.64% | 568 | 9,459 | 1,200.00 | 313.49 | -7.98 | -2.48% | 2 | 4 |
| 6.05 | -1.19 | -16.44% | 244 | 623 | 1,210.00 | 318.55 | -22.21 | -6.52% | 2 | 1 |
| 5.40 | -1.37 | -20.24% | 14 | 315 | 1,220.00 | 351.23 | 0.00 | - | 4 | 2 |
| 4.90 | -1.60 | -24.62% | 19 | 297 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 4.90 | -0.97 | -16.52% | 17 | 265 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 4.26 | -1.19 | -21.83% | 59 | 1,918 | 1,250.00 | 361.60 | -62.62 | -14.76% | 2 | 0 |
| 4.24 | -0.66 | -13.47% | 7 | 312 | 1,260.00 | 417.71 | 0.00 | - | 2 | 1 |
| 3.75 | -1.05 | -21.88% | 54 | 292 | 1,270.00 | 363.10 | 0.00 | - | 124 | 62 |
| 3.77 | -0.78 | -17.14% | 9 | 424 | 1,280.00 | 391.07 | +17.27 | +4.62% | 1 | 108 |
| 3.25 | -0.85 | -20.73% | 30 | 995 | 1,290.00 | 401.20 | +18.40 | +4.81% | 2 | 4 |
| 3.05 | -0.95 | -23.75% | 69 | 3,118 | 1,300.00 | 410.88 | +18.54 | +4.73% | 2 | 1 |
| 3.10 | -0.83 | -21.12% | 7 | 54 | 1,310.00 | 400.83 | +400.83 | - | - | 0 |
| 2.95 | -0.75 | -20.27% | 1 | 692 | 1,320.00 | 413.32 | -8.78 | -2.08% | 1 | 0 |
| 3.95 | +3.95 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 2.38 | -0.60 | -20.13% | 11 | 391 | 1,340.00 | 440.93 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 1,350.00 | - | - | - | - | - |
| 2.14 | -0.52 | -19.55% | 6 | 878 | 1,360.00 | 445.58 | 0.00 | - | 4 | 0 |
| 1.95 | -0.62 | -24.12% | 3 | 1 | 1,370.00 | - | - | - | - | - |
| 1.91 | -0.44 | -18.72% | 31 | 1,022 | 1,380.00 | 465.56 | 0.00 | - | 2 | 0 |
| 1.67 | -0.36 | -17.73% | 65 | 2,305 | 1,400.00 | 510.25 | +11.75 | +2.36% | 4 | 0 |
| 1.57 | -0.44 | -21.89% | 1 | 392 | 1,410.00 | 520.65 | -17.49 | -3.25% | 2 | 0 |
| 1.48 | -0.34 | -18.68% | 11 | 442 | 1,420.00 | 546.04 | 0.00 | - | 2 | 0 |
| 1.34 | -0.44 | -24.72% | 2 | 407 | 1,430.00 | 521.95 | 0.00 | - | 20 | 0 |
| 1.30 | -0.41 | -23.98% | 8 | 724 | 1,440.00 | 550.36 | +14.49 | +2.70% | 2 | 0 |
| 1.24 | -0.31 | -20.00% | 69 | 406 | 1,450.00 | 546.21 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 9 | 369 | 1,460.00 | 552.15 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 9 | 326 | 1,470.00 | 569.12 | 0.00 | - | 44 | 0 |
| 1.31 | -0.42 | -24.28% | 1 | 441 | 1,480.00 | 560.44 | 0.00 | - | 315 | 0 |
| 1.02 | -0.17 | -14.29% | 2 | 1,410 | 1,490.00 | 569.60 | 0.00 | - | 197 | 0 |
| 0.94 | -0.16 | -14.55% | 765 | 2,883 | 1,500.00 | 603.27 | 0.00 | - | 15 | 0 |
| 0.96 | -0.12 | -11.11% | 4 | 185 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.87 | -0.12 | -12.12% | 5 | 156 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.83 | -0.17 | -17.00% | 27 | 151 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 0.67 | -0.38 | -36.19% | 1 | 127 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.70 | -0.15 | -17.65% | 16 | 487 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.68 | -0.12 | -15.00% | 3 | 273 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.70 | -0.08 | -10.26% | 5 | 20 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 1 | 173 | 1,580.00 | 688.15 | +7.90 | +1.16% | 3 | 0 |
| 0.70 | 0.00 | - | 36 | 511 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.55 | -0.04 | -6.78% | 46 | 1,019 | 1,600.00 | 708.15 | +9.09 | +1.30% | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 81 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 123 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 0.52 | -0.18 | -25.71% | 5 | 53 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.45 | -0.10 | -18.18% | 4 | 866 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.42 | -0.08 | -16.00% | 4 | 245 | 1,650.00 | 758.15 | +11.77 | +1.58% | 2 | 0 |
| 0.27 | -0.13 | -32.50% | 7 | 123 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 89 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 130 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 3 | 99 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.23 | -0.17 | -42.50% | 4 | 2,588 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 2 | 31 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 31 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.29 | -0.24 | -45.28% | 1 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 1 | 73 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.27 | -0.08 | -22.86% | 124 | 512 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 6 | 54 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 5 | 584 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 5 | 1,945 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 265 | 273 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 98 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.21 | -0.11 | -34.38% | 1 | 250 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 1 | 47 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.16 | -0.10 | -38.46% | 1 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 33 | 1,890.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 1 | 727 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 130 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 219 | 1,920.00 | 1,014.95 | +1,014.95 | - | - | 0 |
| 0.19 | 0.00 | - | 8 | 80 | 1,930.00 | 1,024.97 | +1,024.97 | - | - | 0 |
| 0.11 | 0.00 | - | 114 | 7,540 | 1,940.00 | 1,043.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.