Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.49 +153.26 (+0.25%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.01 | 0.00 | - | - | 3 | 260.00 | 0.03 | -0.03 | -50.00% | 1 | 19 |
| 609.50 | 0.00 | - | 1 | 1 | 280.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| 585.71 | 0.00 | - | 35 | 40 | 300.00 | 0.01 | 0.00 | - | 8 | 70 |
| 603.16 | 0.00 | - | - | 2 | 310.00 | 0.17 | 0.00 | - | 1 | 2 |
| 568.66 | 0.00 | - | 1 | 3 | 320.00 | 0.01 | -0.05 | -83.33% | 2 | 2 |
| 436.67 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 20 |
| 555.44 | 0.00 | - | 1 | 2 | 340.00 | 0.04 | 0.00 | - | 1 | 1 |
| 543.67 | 0.00 | - | 55 | 56 | 350.00 | 0.05 | 0.00 | - | 37 | 695 |
| 555.91 | 0.00 | - | 1 | 1 | 360.00 | 0.14 | 0.00 | - | 62 | 96 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 380.00 | 0.08 | 0.00 | - | 1 | 29 |
| 466.11 | 0.00 | - | 1 | 1 | 390.00 | 0.19 | 0.00 | - | 11 | 13 |
| 506.13 | 0.00 | - | 2 | 4 | 400.00 | 0.06 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 420.00 | 0.09 | 0.00 | - | 1 | 42 |
| 453.94 | 0.00 | - | 1 | 2 | 430.00 | 0.15 | 0.00 | - | 3 | 532 |
| - | - | - | - | - | 440.00 | 0.09 | 0.00 | - | 338 | 314 |
| 454.25 | 0.00 | - | 1 | 16 | 450.00 | 0.10 | -0.03 | -23.08% | 19 | 826 |
| 444.19 | 0.00 | - | 5 | 6 | 460.00 | 0.08 | -0.02 | -20.00% | 3 | 17 |
| 411.54 | 0.00 | - | 1 | 3 | 470.00 | 0.11 | 0.00 | - | 251 | 886 |
| 346.70 | 0.00 | - | 1 | 5 | 480.00 | 0.14 | 0.00 | - | 7 | 93 |
| 395.71 | 0.00 | - | 1 | 1 | 490.00 | 0.16 | 0.00 | - | 1 | 89 |
| 398.45 | -16.69 | -4.02% | 3 | 12 | 500.00 | 0.09 | -0.04 | -30.77% | 38 | 231 |
| 363.80 | 0.00 | - | 1 | 1 | 510.00 | 0.14 | -0.05 | -26.32% | 2 | 81 |
| 269.67 | 0.00 | - | 1 | 3 | 520.00 | 0.19 | 0.00 | - | 2 | 30 |
| 369.80 | -15.48 | -4.02% | 1 | 5 | 530.00 | 0.20 | 0.00 | - | 1 | 60 |
| 348.49 | 0.00 | - | 2 | 6 | 540.00 | 0.18 | 0.00 | - | 4 | 44 |
| 356.27 | 0.00 | - | 1 | 2 | 550.00 | 0.15 | -0.11 | -42.31% | 28 | 241 |
| - | - | - | - | - | 560.00 | 0.18 | -0.14 | -43.75% | 3 | 141 |
| 287.41 | 0.00 | - | 1 | 7 | 570.00 | 0.20 | -0.12 | -37.50% | 20 | 129 |
| 320.65 | +3.82 | +1.21% | 3 | 9 | 580.00 | 0.26 | -0.13 | -33.33% | 30 | 286 |
| 299.74 | 0.00 | - | 3 | 10 | 590.00 | 0.30 | -0.11 | -26.83% | 43 | 393 |
| 299.30 | +8.96 | +3.09% | 6 | 38 | 600.00 | 0.32 | -0.11 | -25.58% | 88 | 1,914 |
| 306.12 | 0.00 | - | 10 | 12 | 610.00 | 0.37 | -0.17 | -31.48% | 8 | 239 |
| 278.00 | 0.00 | - | 9 | 13 | 615.00 | 0.69 | 0.00 | - | 211 | 289 |
| 226.98 | 0.00 | - | 2 | 9 | 620.00 | 0.43 | -0.18 | -29.51% | 4 | 431 |
| 268.85 | 0.00 | - | 4 | 13 | 625.00 | 0.45 | -0.36 | -44.44% | 7 | 102 |
| 261.65 | 0.00 | - | 1 | 4 | 630.00 | 0.46 | -0.26 | -36.11% | 35 | 836 |
| 257.10 | 0.00 | - | 2 | 18 | 635.00 | 0.52 | -0.31 | -37.35% | 8 | 178 |
| 151.58 | 0.00 | - | 2 | 7 | 640.00 | 0.59 | -0.28 | -32.18% | 33 | 626 |
| 245.86 | 0.00 | - | 2 | 4 | 645.00 | 0.62 | -0.39 | -38.61% | 2 | 121 |
| 254.86 | 0.00 | - | 5 | 22 | 650.00 | 0.62 | -0.43 | -40.95% | 131 | 1,162 |
| 239.71 | 0.00 | - | 1 | 7 | 655.00 | 0.68 | -0.42 | -38.18% | 15 | 292 |
| 241.40 | +8.85 | +3.81% | 5 | 3 | 660.00 | 0.81 | -0.46 | -36.22% | 46 | 1,236 |
| 240.70 | +14.57 | +6.44% | 4 | 6 | 665.00 | 0.90 | -0.53 | -37.06% | 32 | 310 |
| 231.75 | +5.05 | +2.23% | 21 | 4 | 670.00 | 0.87 | -0.63 | -42.00% | 31 | 227 |
| 227.12 | -16.82 | -6.90% | 1 | 19 | 675.00 | 1.02 | -0.66 | -39.29% | 21 | 153 |
| 219.30 | +11.68 | +5.63% | 4 | 21 | 680.00 | 1.16 | -0.67 | -36.61% | 27 | 391 |
| 217.00 | +10.10 | +4.88% | 2 | 24 | 685.00 | 1.36 | -0.74 | -35.24% | 291 | 896 |
| 159.80 | 0.00 | - | 5 | 15 | 690.00 | 1.34 | -1.00 | -42.74% | 53 | 629 |
| 204.95 | -17.70 | -7.95% | 5 | 11 | 695.00 | 1.56 | -0.82 | -34.45% | 46 | 1,127 |
| 202.60 | -5.28 | -2.54% | 30 | 1,142 | 700.00 | 1.67 | -1.10 | -39.71% | 355 | 3,241 |
| 188.25 | 0.00 | - | 2 | 823 | 705.00 | 1.96 | -1.16 | -37.18% | 58 | 790 |
| 190.65 | -9.60 | -4.79% | 5 | 25 | 710.00 | 2.07 | -1.28 | -38.21% | 62 | 899 |
| 177.90 | 0.00 | - | 3 | 8 | 715.00 | 2.45 | -1.30 | -34.67% | 39 | 597 |
| 184.17 | +13.17 | +7.70% | 2 | 258 | 720.00 | 2.46 | -1.59 | -39.26% | 314 | 791 |
| 190.40 | -3.30 | -1.70% | 2 | 108 | 725.00 | 2.86 | -1.71 | -37.42% | 190 | 836 |
| 169.56 | 0.00 | - | 3 | 626 | 730.00 | 3.25 | -1.85 | -36.27% | 32 | 514 |
| 169.15 | -5.80 | -3.32% | 56 | 555 | 735.00 | 3.50 | -2.07 | -37.16% | 126 | 451 |
| 163.95 | +5.83 | +3.69% | 16 | 138 | 740.00 | 3.95 | -1.95 | -33.05% | 101 | 524 |
| 159.88 | -6.42 | -3.86% | 4 | 16 | 745.00 | 4.30 | -2.15 | -33.33% | 121 | 611 |
| 153.70 | +6.21 | +4.21% | 17 | 427 | 750.00 | 4.75 | -2.35 | -33.10% | 558 | 1,836 |
| 148.67 | +6.27 | +4.40% | 7 | 191 | 755.00 | 5.20 | -2.55 | -32.90% | 187 | 320 |
| 146.10 | +5.44 | +3.87% | 1 | 158 | 760.00 | 6.00 | -2.35 | -28.14% | 96 | 686 |
| 139.40 | +5.84 | +4.37% | 3 | 74 | 765.00 | 6.30 | -3.00 | -32.26% | 60 | 728 |
| 135.20 | +4.20 | +3.21% | 26 | 329 | 770.00 | 6.98 | -3.12 | -30.89% | 112 | 1,079 |
| 131.85 | +7.63 | +6.14% | 4 | 81 | 775.00 | 7.75 | -3.40 | -30.49% | 139 | 687 |
| 127.49 | +6.64 | +5.49% | 59 | 612 | 780.00 | 8.45 | -3.92 | -31.69% | 352 | 1,232 |
| 125.40 | +4.40 | +3.64% | 3 | 75 | 785.00 | 9.25 | -4.25 | -31.48% | 121 | 396 |
| 119.46 | +6.81 | +6.05% | 28 | 940 | 790.00 | 10.20 | -3.74 | -26.83% | 303 | 1,609 |
| 120.12 | +5.02 | +4.36% | 5 | 78 | 795.00 | 11.10 | -4.10 | -26.97% | 77 | 1,075 |
| 111.79 | +5.79 | +5.46% | 176 | 1,301 | 800.00 | 12.00 | -4.28 | -26.29% | 955 | 3,665 |
| 109.70 | +8.53 | +8.43% | 10 | 183 | 805.00 | 13.58 | -3.94 | -22.49% | 164 | 417 |
| 103.55 | +5.43 | +5.53% | 9 | 1,115 | 810.00 | 14.72 | -4.38 | -22.93% | 107 | 850 |
| 101.02 | +4.46 | +4.62% | 32 | 116 | 815.00 | 15.47 | -5.09 | -24.76% | 49 | 396 |
| 97.73 | +6.53 | +7.16% | 17 | 381 | 820.00 | 16.85 | -5.00 | -22.88% | 242 | 1,505 |
| 92.60 | +6.15 | +7.11% | 13 | 437 | 825.00 | 19.01 | -4.59 | -19.45% | 127 | 548 |
| 90.51 | +3.37 | +3.87% | 45 | 799 | 830.00 | 19.75 | -5.45 | -21.63% | 229 | 613 |
| 86.10 | +5.95 | +7.42% | 3 | 236 | 835.00 | 21.13 | -5.67 | -21.16% | 119 | 395 |
| 82.85 | +3.85 | +4.87% | 11 | 305 | 840.00 | 23.60 | -5.39 | -18.59% | 224 | 891 |
| 82.19 | +7.81 | +10.50% | 5 | 235 | 845.00 | 24.58 | -6.47 | -20.84% | 128 | 395 |
| 77.45 | +5.32 | +7.38% | 273 | 1,925 | 850.00 | 26.33 | -6.12 | -18.86% | 1,386 | 1,456 |
| 74.20 | +4.13 | +5.89% | 15 | 383 | 855.00 | 28.02 | -6.98 | -19.94% | 59 | 340 |
| 70.88 | +4.48 | +6.75% | 79 | 419 | 860.00 | 31.02 | -6.04 | -16.30% | 424 | 849 |
| 66.47 | +2.61 | +4.09% | 72 | 251 | 865.00 | 32.05 | -7.45 | -18.86% | 95 | 632 |
| 64.70 | +3.50 | +5.72% | 143 | 682 | 870.00 | 33.95 | -7.85 | -18.78% | 432 | 1,268 |
| 61.14 | +2.68 | +4.58% | 123 | 657 | 875.00 | 36.30 | -7.75 | -17.59% | 72 | 773 |
| 59.85 | +3.74 | +6.67% | 827 | 979 | 880.00 | 38.45 | -7.85 | -16.95% | 366 | 753 |
| 57.20 | +3.50 | +6.52% | 95 | 554 | 885.00 | 40.93 | -7.42 | -15.35% | 61 | 441 |
| 54.38 | +3.07 | +5.98% | 774 | 839 | 890.00 | 43.35 | -7.85 | -15.33% | 382 | 719 |
| 51.90 | +1.15 | +2.27% | 65 | 81 | 892.50 | 46.13 | -5.31 | -10.32% | 72 | 59 |
| 52.30 | +3.29 | +6.71% | 449 | 457 | 895.00 | 45.80 | -9.22 | -16.76% | 224 | 574 |
| 50.68 | +1.88 | +3.85% | 170 | 21 | 897.50 | 47.12 | -7.58 | -13.86% | 78 | 6 |
| 49.50 | +2.50 | +5.32% | 1,913 | 4,960 | 900.00 | 48.55 | -8.55 | -14.97% | 2,228 | 1,884 |
| 48.51 | +3.14 | +6.92% | 161 | 7 | 902.50 | 50.75 | -5.05 | -9.05% | 50 | 5 |
| 47.40 | +2.80 | +6.28% | 683 | 827 | 905.00 | 52.25 | -7.00 | -11.81% | 92 | 484 |
| 45.10 | +1.45 | +3.32% | 117 | 33 | 907.50 | 53.56 | -5.74 | -9.68% | 30 | 7 |
| 45.00 | +2.35 | +5.51% | 474 | 974 | 910.00 | 55.10 | -7.40 | -11.84% | 85 | 1,826 |
| 43.55 | +0.85 | +1.99% | 69 | 22 | 912.50 | 50.97 | -13.08 | -20.42% | 14 | 4 |
| 43.00 | +2.55 | +6.30% | 269 | 785 | 915.00 | 57.71 | -9.12 | -13.65% | 106 | 292 |
| 40.95 | +0.60 | +1.49% | 26 | 4 | 917.50 | - | - | - | - | - |
| 39.75 | +1.15 | +2.98% | 546 | 2,484 | 920.00 | 60.00 | -8.47 | -12.37% | 1,011 | 139 |
| 38.84 | +1.34 | +3.57% | 264 | 884 | 925.00 | 62.65 | -9.35 | -12.99% | 35 | 304 |
| 36.50 | +1.50 | +4.29% | 306 | 1,190 | 930.00 | 66.50 | -7.05 | -9.59% | 80 | 335 |
| 34.85 | +1.35 | +4.03% | 274 | 811 | 935.00 | 71.00 | -8.00 | -10.13% | 2 | 33 |
| 33.40 | +1.60 | +5.03% | 426 | 1,959 | 940.00 | 73.80 | -8.00 | -9.78% | 23 | 294 |
| 31.65 | +1.59 | +5.29% | 85 | 308 | 945.00 | 78.05 | -10.60 | -11.96% | 24 | 212 |
| 29.94 | +1.23 | +4.28% | 1,028 | 4,408 | 950.00 | 80.34 | -9.11 | -10.18% | 19 | 267 |
| 28.35 | +1.13 | +4.15% | 104 | 307 | 955.00 | 83.70 | -11.80 | -12.36% | 32 | 34 |
| 26.85 | +1.09 | +4.23% | 994 | 1,835 | 960.00 | 83.45 | -12.80 | -13.30% | 2 | 116 |
| 24.74 | -0.26 | -1.04% | 126 | 270 | 965.00 | 91.49 | -5.86 | -6.02% | 2 | 33 |
| 24.32 | +1.17 | +5.05% | 231 | 1,881 | 970.00 | 93.18 | -8.17 | -8.06% | 79 | 87 |
| 23.00 | +0.88 | +3.98% | 137 | 643 | 975.00 | 96.40 | -10.65 | -9.95% | 13 | 47 |
| 21.57 | +0.65 | +3.11% | 219 | 800 | 980.00 | 102.65 | -5.65 | -5.22% | 12 | 54 |
| 20.25 | +0.40 | +2.02% | 26 | 344 | 985.00 | 107.10 | -4.46 | -4.00% | 6 | 62 |
| 18.95 | +0.23 | +1.23% | 184 | 460 | 990.00 | 110.35 | -8.50 | -7.15% | 10 | 73 |
| 17.50 | -0.41 | -2.29% | 83 | 228 | 995.00 | 119.75 | 0.00 | - | 37 | 31 |
| 17.30 | +0.40 | +2.37% | 2,259 | 4,449 | 1,000.00 | 117.50 | -9.50 | -7.48% | 3 | 181 |
| 16.31 | +0.11 | +0.68% | 74 | 562 | 1,005.00 | 128.15 | 0.00 | - | 9 | 12 |
| 14.95 | -0.30 | -1.97% | 99 | 607 | 1,010.00 | 125.72 | -7.63 | -5.72% | 1 | 10 |
| 14.26 | -0.34 | -2.33% | 27 | 206 | 1,015.00 | 129.92 | +5.27 | +4.23% | 1 | 7 |
| 13.70 | -0.09 | -0.65% | 347 | 677 | 1,020.00 | 133.00 | -11.05 | -7.67% | 1 | 15 |
| 12.89 | -0.01 | -0.08% | 69 | 797 | 1,025.00 | 150.65 | 0.00 | - | 3 | 11 |
| 12.27 | -0.03 | -0.24% | 118 | 407 | 1,030.00 | 153.85 | 0.00 | - | 12 | 32 |
| 11.45 | -0.08 | -0.69% | 41 | 205 | 1,035.00 | 154.51 | 0.00 | - | 1 | 13 |
| 10.90 | +0.10 | +0.93% | 102 | 264 | 1,040.00 | 160.95 | 0.00 | - | 64 | 50 |
| 10.00 | -0.20 | -1.96% | 85 | 197 | 1,045.00 | 163.35 | 0.00 | - | 8 | 5 |
| 9.59 | -0.19 | -1.94% | 659 | 2,215 | 1,050.00 | 152.89 | -14.11 | -8.45% | 5 | 22 |
| 8.75 | -0.80 | -8.38% | 57 | 97 | 1,055.00 | 253.65 | 0.00 | - | - | 1 |
| 8.62 | -0.08 | -0.92% | 82 | 1,526 | 1,060.00 | 179.05 | 0.00 | - | 6 | 19 |
| 7.86 | -0.34 | -4.15% | 19 | 121 | 1,065.00 | 179.30 | 0.00 | - | 24 | 10 |
| 7.70 | -0.10 | -1.28% | 46 | 373 | 1,070.00 | 175.80 | -12.75 | -6.76% | 63 | 2 |
| 7.25 | -0.42 | -5.48% | 30 | 544 | 1,075.00 | 205.36 | 0.00 | - | 1 | 7 |
| 6.78 | -0.22 | -3.14% | 65 | 216 | 1,080.00 | 187.75 | +8.35 | +4.65% | 30 | 4 |
| 6.60 | -0.30 | -4.35% | 387 | 388 | 1,085.00 | 315.00 | 0.00 | - | 2 | 1 |
| 5.80 | -0.40 | -6.45% | 41 | 1,119 | 1,090.00 | 194.70 | -79.30 | -28.94% | 28 | 12 |
| 5.50 | -1.15 | -17.29% | 15 | 45 | 1,095.00 | 232.10 | 0.00 | - | - | 5 |
| 5.40 | -0.30 | -5.26% | 490 | 2,079 | 1,100.00 | 205.40 | -7.54 | -3.54% | 36 | 103 |
| 4.94 | -0.51 | -9.36% | 33 | 86 | 1,105.00 | 215.25 | 0.00 | - | 11 | 22 |
| 4.90 | -0.25 | -4.85% | 357 | 227 | 1,110.00 | 217.55 | -38.45 | -15.02% | 2 | 2 |
| 4.70 | -0.40 | -7.84% | 12 | 66 | 1,115.00 | 255.80 | 0.00 | - | - | 15 |
| 4.17 | -0.53 | -11.28% | 34 | 610 | 1,120.00 | 223.15 | -11.05 | -4.72% | 4 | 13 |
| 4.00 | -0.43 | -9.71% | 42 | 121 | 1,125.00 | - | - | - | - | - |
| 3.90 | -0.29 | -6.92% | 104 | 297 | 1,130.00 | 232.75 | -10.80 | -4.43% | 4 | 1 |
| 3.34 | -0.39 | -10.46% | 49 | 473 | 1,140.00 | 242.25 | -30.72 | -11.25% | 6 | 11 |
| 3.00 | -0.45 | -13.04% | 198 | 1,130 | 1,150.00 | 295.00 | 0.00 | - | - | 1 |
| 2.80 | -0.24 | -7.89% | 30 | 210 | 1,160.00 | 298.36 | 0.00 | - | 4 | 0 |
| 2.44 | -0.37 | -13.17% | 44 | 108 | 1,170.00 | 271.00 | -10.15 | -3.61% | 22 | 2 |
| 2.24 | -0.36 | -13.85% | 19 | 360 | 1,180.00 | 317.05 | 0.00 | - | - | 0 |
| 2.08 | -0.44 | -17.46% | 19 | 131 | 1,190.00 | 326.90 | 0.00 | - | - | 0 |
| 1.81 | -0.29 | -13.81% | 244 | 909 | 1,200.00 | 306.70 | +10.76 | +3.64% | 15 | 139 |
| 1.70 | -0.36 | -17.48% | 40 | 109 | 1,210.00 | - | - | - | - | - |
| 1.53 | -0.17 | -10.00% | 5 | 39 | 1,220.00 | 341.52 | 0.00 | - | - | 0 |
| 1.37 | -0.23 | -14.38% | 65 | 177 | 1,230.00 | - | - | - | - | - |
| 1.27 | -0.15 | -10.56% | 10 | 87 | 1,240.00 | 327.55 | 0.00 | - | 2 | 0 |
| 1.13 | -0.23 | -16.91% | 88 | 880 | 1,250.00 | 386.09 | 0.00 | - | - | 0 |
| 1.02 | -0.15 | -12.82% | 10 | 100 | 1,260.00 | - | - | - | - | - |
| 0.98 | -0.23 | -19.01% | 16 | 68 | 1,270.00 | 437.24 | 0.00 | - | 2 | 0 |
| 0.92 | -0.18 | -16.36% | 8 | 91 | 1,280.00 | - | - | - | - | - |
| 0.88 | -0.10 | -10.20% | 29 | 63 | 1,290.00 | - | - | - | - | - |
| 0.76 | -0.13 | -14.61% | 676 | 622 | 1,300.00 | 397.12 | 0.00 | - | 10 | 0 |
| 0.70 | -0.09 | -11.39% | 38 | 104 | 1,310.00 | 405.46 | 0.00 | - | - | 0 |
| 0.65 | -0.09 | -12.16% | 54 | 59 | 1,320.00 | 420.75 | +10.68 | +2.60% | 2 | 0 |
| 0.64 | -0.11 | -14.67% | 99 | 32 | 1,330.00 | 466.73 | 0.00 | - | - | 0 |
| 0.77 | +0.03 | +4.05% | 2 | 157 | 1,340.00 | 427.36 | 0.00 | - | 2 | 0 |
| 0.49 | -0.11 | -18.33% | 775 | 302 | 1,350.00 | - | - | - | - | - |
| 0.49 | -0.08 | -14.04% | 29 | 16 | 1,360.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 15 | 25 | 1,370.00 | - | - | - | - | - |
| 0.39 | -0.14 | -26.42% | 148 | 66 | 1,380.00 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 162 | 215 | 1,390.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 83 | 810 | 1,400.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 36 | 456 | 1,450.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 112 | 1,033 | 1,500.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 22 | 102 | 1,550.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 61 | 72 | 1,600.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 155 | 1,650.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 6 | 93 | 1,700.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 46 | 82 | 1,750.00 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 4 | 63 | 1,790.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 23 | 136 | 1,800.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 245 | 524 | 1,810.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.