Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.33 +15.82 (+0.30%) Dow
38,646.48 -39.84 (-0.10%) Nasdaq
16,839.51 +104.49 (+0.62%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,135.89 | 1,143.84 | 1,130.46 | 1,131.51 | 1,131.51 | 8,404,098 |
| 01 Jun 2024 | - | - | - | - | - | - |
| 01 May 2024 | 850.77 | 1,158.19 | 812.55 | 1,096.33 | 1,096.33 | 964,354,800 |
| 01 Apr 2024 | 902.99 | 922.25 | 756.06 | 864.02 | 864.02 | 1,006,815,100 |
| 05 Mar 2024 | 0.04 Dividend | |||||
| 01 Mar 2024 | 800.00 | 974.00 | 794.35 | 903.56 | 903.52 | 1,213,419,000 |
| 01 Feb 2024 | 621.00 | 823.94 | 616.50 | 791.12 | 791.08 | 1,107,569,200 |
| 01 Jan 2024 | 492.44 | 634.93 | 473.20 | 615.27 | 615.24 | 970,385,300 |
| 05 Dec 2023 | 0.04 Dividend | |||||
| 01 Dec 2023 | 465.25 | 504.33 | 450.10 | 495.22 | 495.15 | 740,951,700 |
| 01 Nov 2023 | 408.84 | 505.48 | 408.69 | 467.70 | 467.64 | 914,386,300 |
| 01 Oct 2023 | 440.30 | 476.09 | 392.30 | 407.80 | 407.74 | 1,013,917,700 |
| 06 Sept 2023 | 0.04 Dividend | |||||
| 01 Sept 2023 | 497.62 | 498.00 | 409.80 | 434.99 | 434.90 | 857,510,100 |
| 01 Aug 2023 | 464.60 | 502.66 | 403.11 | 493.55 | 493.44 | 1,363,143,600 |
| 01 Jul 2023 | 425.17 | 480.88 | 413.46 | 467.29 | 467.19 | 870,489,500 |
| 07 Jun 2023 | 0.04 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.