Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.37 -249.56 (-0.64%) Hang Seng
19,261.52 +40.90 (+0.21%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,218.91 -687.85 (-0.97%) CMC Crypto 200
1,524.47 +35.92 (+2.41%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00030000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | -0.20 | -40.00% | 49 | 152 | 70.90% |
| NVCR240719C00030000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.85 | -0.55 | -44.00% | 188 | 1,646 | 69.82% |
| NVCR240920C00030000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 1.53 | 1.40 | 1.85 | -0.77 | -33.48% | 51 | 117 | 71.90% |
| NVCR241220C00030000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 3.35 | 2.75 | 3.90 | -0.15 | -4.29% | 20 | 127 | 80.08% |
| NVCR250117C00030000 | 2024-05-21 2:26PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.80 | -1.40 | -30.43% | 53 | 1,209 | 77.66% |
| NVCR251219C00030000 | 2024-05-21 1:45PM EDT | 2025-12-19 | 6.10 | 5.00 | 7.70 | +2.80 | +84.85% | 9 | 21 | 75.27% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 5.05 | 5.30 | 7.80 | 0.00 | - | 1 | 38 | 75.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 458.79% |
| NVCR240719P00030000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 8.20 | 7.30 | 8.60 | 0.00 | - | 1 | 1 | 72.75% |
| NVCR241220P00030000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 10.50 | 8.90 | 10.10 | 0.00 | - | - | 5 | 64.16% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 161.57% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 119.90% |
© 2024 Yahoo. All rights reserved.