Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,827.81 +1,508.76 (+2.21%) CMC Crypto 200
1,512.26 +23.71 (+1.59%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00025000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.05 | -0.59 | -38.06% | 67 | 1,386 | 68.07% |
| NVCR240719C00025000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.00 | -0.41 | -17.01% | 7 | 287 | 74.56% |
| NVCR240920C00025000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 3.02 | 2.80 | 3.20 | -0.61 | -16.80% | 7 | 459 | 74.61% |
| NVCR241220C00025000 | 2024-05-20 12:46PM EDT | 2024-12-20 | 5.45 | 4.30 | 5.00 | 0.00 | - | 58 | 157 | 80.54% |
| NVCR250117C00025000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 6.10 | 4.80 | 5.30 | 0.00 | - | 13 | 102 | 81.25% |
| NVCR251219C00025000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 8.43 | 6.20 | 9.10 | 0.00 | - | 1 | 58 | 76.42% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 6.50 | 9.20 | 0.00 | - | 1 | 18 | 76.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 3.70 | 2.80 | 3.90 | -0.50 | -11.90% | 1 | 2 | 50.29% |
| NVCR250117P00025000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 7.65 | 6.00 | 6.70 | 0.00 | - | 4 | 102 | 66.43% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 116.68% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 100.42% |
© 2024 Yahoo. All rights reserved.