Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,659.03 -287.90 (-0.74%) Hang Seng
19,171.57 -49.05 (-0.26%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,122.80 -997.91 (-1.40%) CMC Crypto 200
1,524.15 +35.60 (+2.39%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00022500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.79 | 1.75 | 2.00 | -0.96 | -34.91% | 67 | 238 | 66.50% |
| NVCR240719C00022500 | 2024-05-21 3:26PM EDT | 2024-07-19 | 2.72 | 2.65 | 3.10 | -1.03 | -27.47% | 44 | 76 | 76.03% |
| NVCR240920C00022500 | 2024-05-21 10:45AM EDT | 2024-09-20 | 4.50 | 3.60 | 4.10 | -0.32 | -6.64% | 5 | 222 | 71.88% |
| NVCR241220C00022500 | 2024-05-21 1:50PM EDT | 2024-12-20 | 5.51 | 5.00 | 5.70 | -0.49 | -8.17% | 3 | 59 | 76.86% |
| NVCR250117C00022500 | 2024-05-20 11:33AM EDT | 2025-01-17 | 7.30 | 5.40 | 6.20 | 0.00 | - | 4 | 101 | 78.66% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 42.55% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 2026-01-16 | 8.00 | 7.20 | 10.10 | 0.00 | - | 20 | 23 | 76.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00022500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | +0.25 | +20.83% | 81 | 258 | 62.70% |
| NVCR240719P00022500 | 2024-05-21 3:11PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.45 | +0.89 | +58.94% | 50 | 15 | 66.26% |
| NVCR240920P00022500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.45 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 65.04% |
| NVCR250117P00022500 | 2024-05-15 11:17AM EDT | 2025-01-17 | 5.42 | 4.60 | 5.20 | 0.00 | - | 1 | 34 | 69.43% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 107.45% |
© 2024 Yahoo. All rights reserved.