Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,289.17 +68.55 (+0.36%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,937.57 -1,313.45 (-1.84%) CMC Crypto 200
1,523.80 +35.26 (+2.37%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 3.35 | 3.00 | 3.50 | -0.95 | -22.09% | 5 | 515 | 60.06% |
| NVCR240719C00020000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.31 | 3.80 | 4.40 | 0.00 | - | 15 | 221 | 72.90% |
| NVCR240920C00020000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 5.90 | 4.60 | 6.30 | 0.00 | - | 2 | 311 | 80.37% |
| NVCR241220C00020000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 6.40 | 5.70 | 7.50 | -1.62 | -20.20% | 5 | 11 | 79.74% |
| NVCR250117C00020000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 8.58 | 6.00 | 8.80 | 0.00 | - | 1 | 167 | 87.40% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 7.90 | 11.00 | 0.00 | - | 1 | 94 | 77.69% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 9.01 | 8.10 | 10.90 | 0.00 | - | 2 | 60 | 76.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 16 | 55 | 65.23% |
| NVCR240719P00020000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.20 | 0.00 | - | 9 | 37 | 64.65% |
| NVCR240920P00020000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 1.70 | 1.80 | 2.25 | 0.00 | - | 2 | 55 | 65.67% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.24 | 2.75 | 3.50 | 0.00 | - | 1 | 33 | 67.82% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 108.06% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 3.30 | 7.00 | 0.00 | - | 1 | 1 | 61.60% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.20 | 3.90 | 6.70 | 0.00 | - | 7 | 2 | 61.65% |
© 2024 Yahoo. All rights reserved.