Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,729.56 +1,479.80 (+2.17%) CMC Crypto 200
1,524.02 +35.48 (+2.38%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 7.30 | 5.50 | 6.10 | 0.00 | - | 1 | 174 | 79.30% |
| NVCR240719C00017500 | 2024-05-21 11:45AM EDT | 2024-07-19 | 6.57 | 6.00 | 6.50 | -0.53 | -7.46% | 7 | 438 | 80.66% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 2024-09-20 | 7.50 | 6.50 | 7.20 | +1.42 | +23.36% | 4 | 144 | 73.54% |
| NVCR241220C00017500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 9.15 | 7.90 | 8.70 | +2.47 | +36.98% | 1 | 19 | 83.86% |
| NVCR250117C00017500 | 2024-05-20 1:48PM EDT | 2025-01-17 | 9.50 | 8.20 | 9.60 | 0.00 | - | 2 | 175 | 89.43% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 29.40% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 10.70 | 8.50 | 12.20 | 0.00 | - | 1 | 43 | 72.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00017500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 60.74% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.55 | 0.00 | - | 3 | 66 | 61.91% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.80 | 0.65 | 1.15 | 0.00 | - | 15 | 97 | 61.43% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.80 | 1.90 | 2.25 | 0.00 | - | 1 | 16 | 70.46% |
| NVCR250117P00017500 | 2024-05-15 1:09PM EDT | 2025-01-17 | 2.60 | 2.10 | 2.45 | 0.00 | - | 1 | 70 | 69.85% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 98.49% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 95.00% |
© 2024 Yahoo. All rights reserved.