Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,874.38 +1,069.15 (+1.55%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00015000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 9.50 | 7.40 | 7.90 | 0.00 | - | 2 | 327 | 100.00% |
| NVCR240719C00015000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 9.60 | 7.60 | 8.10 | 0.00 | - | 7 | 411 | 68.36% |
| NVCR240920C00015000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 9.80 | 8.10 | 8.60 | 0.00 | - | 7 | 81 | 72.17% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 9.00 | 9.50 | 0.00 | - | 2 | 5 | 77.93% |
| NVCR250117C00015000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 9.77 | 8.90 | 9.90 | -1.23 | -11.18% | 10 | 1,109 | 76.61% |
| NVCR251219C00015000 | 2024-05-16 1:47PM EDT | 2025-12-19 | 9.90 | 10.60 | 13.70 | 0.00 | - | 1 | 44 | 86.55% |
| NVCR260116C00015000 | 2024-05-20 11:58AM EDT | 2026-01-16 | 13.00 | 9.60 | 12.90 | 0.00 | - | 1 | 155 | 72.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 2.95 | 0.00 | - | 9 | 184 | 198.54% |
| NVCR240719P00015000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 68.36% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | 0.00 | - | 4 | 94 | 67.19% |
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 2024-12-20 | 1.65 | 1.00 | 1.50 | 0.00 | - | - | 3 | 70.75% |
| NVCR250117P00015000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.75 | 0.00 | - | 15 | 71 | 73.29% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 98.85% |
| NVCR260116P00015000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 3.30 | 2.15 | 3.90 | 0.00 | - | 3 | 13 | 66.02% |
© 2024 Yahoo. All rights reserved.