Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00012500 | 2024-05-20 11:27AM EDT | 2024-06-21 | 12.00 | 8.30 | 10.80 | 0.00 | - | 4 | 127 | 180.47% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.23 | 8.60 | 12.60 | 0.00 | - | 3 | 141 | 114.84% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 10.30 | 12.90 | 0.00 | - | 1 | 31 | 125.39% |
| NVCR241220C00012500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 12.60 | 10.40 | 13.90 | +5.02 | +66.23% | 1 | 1 | 110.40% |
| NVCR250117C00012500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 12.32 | 11.10 | 13.00 | 0.00 | - | 3 | 53 | 101.17% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 2026-01-16 | 12.25 | 11.90 | 14.50 | +7.25 | +145.00% | 2 | 32 | 82.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00012500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 226 | 95.31% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 94 | 116.99% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 69.53% |
| NVCR250117P00012500 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.20 | 0.60 | 1.15 | 0.00 | - | 10 | 184 | 75.49% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 103.74% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 2026-01-16 | 2.42 | 0.60 | 2.45 | 0.00 | - | 2 | 71 | 59.33% |
© 2024 Yahoo. All rights reserved.