Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,682.35 +1,411.00 (+2.07%) CMC Crypto 200
1,517.44 +28.89 (+1.94%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 12.40 | 13.10 | 0.00 | - | 1 | 86 | 186.72% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 12.40 | 13.80 | 0.00 | - | 5 | 24 | 136.33% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 12.60 | 13.30 | 0.00 | - | 3 | 194 | 78.13% |
| NVCR250117C00010000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 12.00 | 13.00 | 15.60 | 0.00 | - | 2 | 131 | 117.24% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 14.10 | 17.30 | 0.00 | - | 1 | 13 | 101.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.95 | 0.00 | - | 5 | 66 | 325.59% |
| NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 151.95% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 22 | 78 | 157.91% |
| NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 0.25 | 0.70 | 0.00 | - | 10 | 2,375 | 80.66% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 67.33% |
© 2024 Yahoo. All rights reserved.