Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.87 (+1.35%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00030000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 25.00% |
| NVCR240719C00030000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,730 | 25.00% |
| NVCR240920C00030000 | 2024-05-23 10:42AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| NVCR241220C00030000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| NVCR250117C00030000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,185 | 12.50% |
| NVCR251219C00030000 | 2024-05-24 2:55PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| NVCR260116C00030000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVCR240719P00030000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVCR240920P00030000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVCR250117P00030000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NVCR251219P00030000 | 2024-05-24 2:53PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.