Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.54 +6.03 (+0.11%) Dow
38,571.14 -115.18 (-0.30%) Nasdaq
16,833.63 +98.62 (+0.59%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00025000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.90 | -0.05 | -7.14% | 1 | 1,799 | 56.54% |
| NVCR240719C00025000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 1.75 | 1.60 | 2.30 | +0.45 | +34.62% | 14 | 275 | 70.80% |
| NVCR240920C00025000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 3.25 | 2.45 | 4.20 | 0.00 | - | 1 | 466 | 72.58% |
| NVCR241220C00025000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 4.50 | 3.60 | 5.90 | 0.00 | - | 1 | 157 | 74.05% |
| NVCR250117C00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 4.40 | 4.20 | 5.60 | 0.00 | - | 4 | 105 | 71.41% |
| NVCR251219C00025000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 7.40 | 6.60 | 8.80 | 0.00 | - | 100 | 158 | 70.17% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 7.60 | 6.70 | 10.80 | 0.00 | - | 1 | 18 | 77.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00025000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.50 | 1.60 | 2.70 | -1.05 | -29.58% | 2 | 1,212 | 68.65% |
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 3 | 71.68% |
| NVCR240920P00025000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 5.05 | 2.45 | 4.60 | 0.00 | - | 1 | 4 | 54.98% |
| NVCR250117P00025000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 6.70 | 5.00 | 7.00 | 0.00 | - | 11 | 107 | 71.17% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 121.39% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 105.01% |
© 2024 Yahoo. All rights reserved.