Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00022500 | 2024-05-31 1:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 470 | 1,867 | 3.13% |
| NVCR240719C00022500 | 2024-05-29 10:07AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| NVCR240920C00022500 | 2024-05-31 1:51PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 1.56% |
| NVCR241220C00022500 | 2024-05-23 10:56AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
| NVCR250117C00022500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 47.21% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00022500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 468 | 826 | 0.00% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NVCR240920P00022500 | 2024-05-28 11:54AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NVCR250117P00022500 | 2024-05-15 11:17AM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 106.49% |
© 2024 Yahoo. All rights reserved.