Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 12.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 96.14% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVCR241220C00022500 | 2024-05-23 10:56AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
| NVCR241220C00025000 | 2024-05-31 11:16AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| NVCR241220C00030000 | 2024-05-29 11:52AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| NVCR241220C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.