Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,017.71 -1,416.91 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240920C00000500 | 2024-04-11 9:58AM EDT | 0.50 | 2.65 | 1.75 | 2.75 | 0.00 | - | - | 1 | 214.06% |
| NUVB240920C00001000 | 2024-03-07 12:34PM EDT | 1.00 | 1.20 | 1.90 | 2.90 | 0.00 | - | 4 | 4 | 424.22% |
| NUVB240920C00002000 | 2024-04-22 2:10PM EDT | 2.00 | 1.25 | 0.45 | 1.45 | 0.00 | - | 20 | 48 | 93.75% |
| NUVB240920C00002500 | 2024-04-17 9:32AM EDT | 2.50 | 0.90 | 0.20 | 1.20 | 0.00 | - | 1 | 46 | 93.75% |
| NUVB240920C00005000 | 2024-04-10 2:38PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 130.27% |
| NUVB240920C00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 111.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240920P00001500 | 2024-03-20 10:00AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.31% |
| NUVB240920P00002500 | 2024-03-27 1:31PM EDT | 2.50 | 0.25 | 0.05 | 1.05 | 0.00 | - | 11 | 10 | 98.63% |
| NUVB240920P00005000 | 2024-04-19 9:34AM EDT | 5.00 | 2.40 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.