Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,976.58 -1,170.96 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621C00001000 | 2024-03-27 1:00PM EDT | 1.00 | 3.10 | 1.20 | 2.20 | 0.00 | - | 10 | 10 | 153.13% |
| NUVB240621C00002000 | 2024-03-28 10:44AM EDT | 2.00 | 2.15 | 0.35 | 1.35 | 0.00 | - | 1 | 10 | 118.75% |
| NUVB240621C00002500 | 2024-04-04 9:36AM EDT | 2.50 | 1.35 | 0.30 | 0.75 | 0.00 | - | 10 | 176 | 107.03% |
| NUVB240621C00005000 | 2024-04-23 2:27PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 178.13% |
| NUVB240621C00007500 | 2024-04-16 1:09PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 169.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621P00002500 | 2024-04-24 9:46AM EDT | 2.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 82.42% |
| NUVB240621P00005000 | 2024-04-24 9:46AM EDT | 5.00 | 2.30 | 1.90 | 2.90 | 0.00 | - | 1 | 2 | 123.44% |
© 2024 Yahoo. All rights reserved.