Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,124.50 +2,199.15 (+5.25%) CMC Crypto 200
899.57 +39.02 (+4.53%)
Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1.3400 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 603,015 |
| 04 Dec 2023 | 1.3100 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 815,300 |
| 01 Dec 2023 | 1.2700 | 1.3400 | 1.2200 | 1.3300 | 1.3300 | 1,313,900 |
| 30 Nov 2023 | 1.3500 | 1.4000 | 1.2300 | 1.2400 | 1.2400 | 4,763,700 |
| 29 Nov 2023 | 1.3000 | 1.3500 | 1.2950 | 1.3200 | 1.3200 | 1,022,900 |
| 28 Nov 2023 | 1.3000 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 1,148,700 |
| 27 Nov 2023 | 1.3000 | 1.3250 | 1.2500 | 1.2700 | 1.2700 | 1,810,500 |
| 24 Nov 2023 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 292,900 |
| 22 Nov 2023 | 1.2500 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 362,600 |
| 21 Nov 2023 | 1.3300 | 1.3450 | 1.2100 | 1.2400 | 1.2400 | 1,653,100 |
| 20 Nov 2023 | 1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 854,800 |
| 17 Nov 2023 | 1.3300 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 824,400 |
| 16 Nov 2023 | 1.3700 | 1.3700 | 1.2900 | 1.3100 | 1.3100 | 550,400 |
| 15 Nov 2023 | 1.3500 | 1.4100 | 1.3020 | 1.3500 | 1.3500 | 1,314,200 |
| 14 Nov 2023 | 1.2800 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 1,062,500 |
| 13 Nov 2023 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 367,000 |
| 10 Nov 2023 | 1.2400 | 1.2900 | 1.2300 | 1.2900 | 1.2900 | 919,000 |
| 09 Nov 2023 | 1.3800 | 1.3800 | 1.2100 | 1.2400 | 1.2400 | 1,278,100 |
| 08 Nov 2023 | 1.3500 | 1.3800 | 1.2800 | 1.3700 | 1.3700 | 1,739,900 |
| 07 Nov 2023 | 1.3300 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 942,700 |
| 06 Nov 2023 | 1.3600 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 1,021,300 |
| 03 Nov 2023 | 1.2600 | 1.3800 | 1.2500 | 1.3500 | 1.3500 | 1,923,600 |
| 02 Nov 2023 | 1.1700 | 1.3000 | 1.1700 | 1.2800 | 1.2800 | 3,302,200 |
| 01 Nov 2023 | 0.9900 | 1.1900 | 0.9500 | 1.1600 | 1.1600 | 10,611,400 |
| 31 Oct 2023 | 1.0000 | 1.0400 | 0.9500 | 0.9640 | 0.9640 | 16,286,200 |
| 30 Oct 2023 | 1.0300 | 1.0300 | 0.9840 | 1.0000 | 1.0000 | 1,696,000 |
| 27 Oct 2023 | 1.1300 | 1.1300 | 1.0000 | 1.0200 | 1.0200 | 2,603,300 |
| 26 Oct 2023 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 516,600 |
| 25 Oct 2023 | 1.1800 | 1.1850 | 1.1300 | 1.1500 | 1.1500 | 689,000 |
| 24 Oct 2023 | 1.1600 | 1.2600 | 1.1600 | 1.1600 | 1.1600 | 982,300 |
| 23 Oct 2023 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 488,900 |
| 20 Oct 2023 | 1.2200 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 861,300 |
| 19 Oct 2023 | 1.1600 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 773,500 |
| 18 Oct 2023 | 1.2000 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 528,900 |
| 17 Oct 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 531,100 |
| 16 Oct 2023 | 1.2000 | 1.2150 | 1.1200 | 1.2000 | 1.2000 | 1,162,400 |
| 13 Oct 2023 | 1.1600 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 420,900 |
| 12 Oct 2023 | 1.2200 | 1.2200 | 1.1500 | 1.1600 | 1.1600 | 456,800 |
| 11 Oct 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 253,100 |
| 10 Oct 2023 | 1.2000 | 1.2550 | 1.2000 | 1.2100 | 1.2100 | 283,900 |
| 09 Oct 2023 | 1.2000 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 262,400 |
| 06 Oct 2023 | 1.2200 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 1,223,600 |
| 05 Oct 2023 | 1.2000 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 792,100 |
| 04 Oct 2023 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 282,000 |
| 03 Oct 2023 | 1.2600 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 703,000 |
| 02 Oct 2023 | 1.3400 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 489,200 |
| 29 Sept 2023 | 1.3800 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 498,800 |
| 28 Sept 2023 | 1.4000 | 1.4250 | 1.3600 | 1.3900 | 1.3900 | 376,800 |
| 27 Sept 2023 | 1.4000 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 500,900 |
| 26 Sept 2023 | 1.4000 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 481,000 |
| 25 Sept 2023 | 1.3500 | 1.4150 | 1.3300 | 1.4000 | 1.4000 | 505,100 |
| 22 Sept 2023 | 1.4300 | 1.4500 | 1.3300 | 1.3300 | 1.3300 | 907,700 |
| 21 Sept 2023 | 1.3400 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 430,900 |
| 20 Sept 2023 | 1.3300 | 1.4200 | 1.3210 | 1.3500 | 1.3500 | 978,400 |
| 19 Sept 2023 | 1.2700 | 1.3600 | 1.1800 | 1.3200 | 1.3200 | 9,824,800 |
| 18 Sept 2023 | 1.3000 | 1.3250 | 1.2400 | 1.2600 | 1.2600 | 745,500 |
| 15 Sept 2023 | 1.3800 | 1.4100 | 1.3000 | 1.3000 | 1.3000 | 1,362,900 |
| 14 Sept 2023 | 1.4400 | 1.4600 | 1.3600 | 1.3800 | 1.3800 | 1,052,800 |
| 13 Sept 2023 | 1.5000 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 358,900 |
| 12 Sept 2023 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 365,500 |
| 11 Sept 2023 | 1.5500 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 259,300 |
| 08 Sept 2023 | 1.5800 | 1.5800 | 1.5400 | 1.5600 | 1.5600 | 183,000 |
| 07 Sept 2023 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 262,900 |
| 06 Sept 2023 | 1.6700 | 1.6700 | 1.5400 | 1.6000 | 1.6000 | 406,900 |
| 05 Sept 2023 | 1.6300 | 1.6600 | 1.6200 | 1.6600 | 1.6600 | 273,900 |
| 01 Sept 2023 | 1.6500 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 211,200 |
| 31 Aug 2023 | 1.6500 | 1.6950 | 1.6300 | 1.6400 | 1.6400 | 240,200 |
| 30 Aug 2023 | 1.6500 | 1.6800 | 1.6450 | 1.6500 | 1.6500 | 119,300 |
| 29 Aug 2023 | 1.6400 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 203,800 |
| 28 Aug 2023 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 242,800 |
| 25 Aug 2023 | 1.6700 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 176,900 |
| 24 Aug 2023 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | 1.6400 | 148,300 |
| 23 Aug 2023 | 1.6400 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 182,900 |
| 22 Aug 2023 | 1.6800 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 161,300 |
| 21 Aug 2023 | 1.6800 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 248,700 |
| 18 Aug 2023 | 1.6600 | 1.7200 | 1.6500 | 1.6800 | 1.6800 | 228,400 |
| 17 Aug 2023 | 1.6500 | 1.7000 | 1.6300 | 1.7000 | 1.7000 | 314,900 |
| 16 Aug 2023 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 212,100 |
| 15 Aug 2023 | 1.7700 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 487,400 |
| 14 Aug 2023 | 1.9100 | 1.9100 | 1.7400 | 1.7400 | 1.7400 | 375,000 |
| 11 Aug 2023 | 1.9700 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 240,200 |
| 10 Aug 2023 | 2.1200 | 2.1300 | 1.9600 | 1.9700 | 1.9700 | 336,700 |
| 09 Aug 2023 | 2.0500 | 2.1200 | 2.0300 | 2.1000 | 2.1000 | 320,600 |
| 08 Aug 2023 | 1.9500 | 2.0800 | 1.9300 | 2.0500 | 2.0500 | 495,700 |
| 07 Aug 2023 | 1.8400 | 1.9600 | 1.8100 | 1.9500 | 1.9500 | 530,500 |
| 04 Aug 2023 | 1.7600 | 1.8900 | 1.6900 | 1.8400 | 1.8400 | 1,686,400 |
| 03 Aug 2023 | 1.8300 | 1.8500 | 1.7200 | 1.7600 | 1.7600 | 477,500 |
| 02 Aug 2023 | 1.8800 | 1.9100 | 1.8100 | 1.8300 | 1.8300 | 284,200 |
| 01 Aug 2023 | 1.8600 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 785,500 |
| 31 Jul 2023 | 1.7300 | 1.8600 | 1.7200 | 1.8500 | 1.8500 | 1,413,800 |
| 28 Jul 2023 | 1.6700 | 1.7800 | 1.6600 | 1.7500 | 1.7500 | 489,700 |
| 27 Jul 2023 | 1.8100 | 1.8100 | 1.6400 | 1.6500 | 1.6500 | 1,107,300 |
| 26 Jul 2023 | 1.8200 | 1.8300 | 1.7400 | 1.8100 | 1.8100 | 399,100 |
| 25 Jul 2023 | 1.8600 | 1.8800 | 1.8080 | 1.8100 | 1.8100 | 367,100 |
| 24 Jul 2023 | 1.9000 | 1.9200 | 1.8150 | 1.8700 | 1.8700 | 323,500 |
| 21 Jul 2023 | 1.9600 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 484,400 |
| 20 Jul 2023 | 1.9000 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 408,600 |
| 19 Jul 2023 | 1.8000 | 1.9600 | 1.8000 | 1.9100 | 1.9100 | 590,400 |
| 18 Jul 2023 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | 1.8000 | 975,600 |
| 17 Jul 2023 | 1.7100 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 435,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.