Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,338.37
+187.94(+0.28%)
CMC Crypto 200
1,382.78
-35.09(-2.47%)

Nuveen ESG Small-Cap ETF (NUSC)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

38.89

-0.51

(-1.29%)

At close: 04:00PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	39.04	39.04	38.67	38.89	38.89	52,500
13 Jun 2024	39.73	39.73	39.16	39.40	39.40	68,200
12 Jun 2024	39.94	40.33	39.65	39.74	39.74	66,900
11 Jun 2024	39.01	39.13	38.76	39.07	39.07	77,100
10 Jun 2024	38.91	39.24	38.73	39.20	39.20	93,700
07 Jun 2024	39.13	39.38	39.04	39.13	39.13	177,400
06 Jun 2024	39.71	39.76	39.44	39.48	39.48	44,400
05 Jun 2024	39.51	39.81	39.34	39.80	39.80	46,700
04 Jun 2024	39.70	39.70	39.31	39.34	39.34	55,600
03 Jun 2024	40.42	40.42	39.79	39.92	39.92	73,300
31 May 2024	39.97	40.15	39.69	40.15	40.15	50,300
30 May 2024	39.59	39.90	39.58	39.77	39.77	45,500
29 May 2024	39.50	39.60	39.42	39.47	39.47	77,500
28 May 2024	40.38	40.38	39.88	40.01	40.01	37,400
24 May 2024	40.01	40.22	39.95	40.22	40.22	51,000
23 May 2024	40.59	40.59	39.70	39.80	39.80	57,400
22 May 2024	40.56	40.69	40.30	40.45	40.45	41,000
21 May 2024	40.54	40.67	40.54	40.64	40.64	65,500
20 May 2024	40.69	40.88	40.64	40.70	40.70	49,500
17 May 2024	40.74	40.78	40.58	40.69	40.69	32,600
16 May 2024	40.96	40.96	40.77	40.80	40.80	49,100
15 May 2024	41.19	41.19	40.90	41.06	41.06	60,200
14 May 2024	40.82	40.88	40.58	40.75	40.75	61,600
13 May 2024	40.50	40.70	40.32	40.32	40.32	44,400
10 May 2024	40.51	40.55	40.16	40.28	40.28	42,800
09 May 2024	39.97	40.42	39.97	40.42	40.42	45,200
08 May 2024	39.72	39.96	39.72	39.95	39.95	62,800
07 May 2024	40.05	40.29	40.05	40.07	40.07	42,600
06 May 2024	39.80	40.01	39.80	39.97	39.97	51,000
03 May 2024	39.84	39.88	39.44	39.49	39.49	36,800
02 May 2024	39.13	39.22	38.72	39.22	39.22	60,000
01 May 2024	38.63	39.38	38.53	38.70	38.70	144,400
30 Apr 2024	39.06	39.17	38.56	38.56	38.56	63,300
29 Apr 2024	39.24	39.46	39.21	39.38	39.38	49,500
26 Apr 2024	39.00	39.29	38.92	39.12	39.12	76,500
25 Apr 2024	38.77	39.02	38.47	38.93	38.93	70,100
24 Apr 2024	39.20	39.40	38.99	39.21	39.21	73,600
23 Apr 2024	38.70	39.38	38.70	39.28	39.28	32,100
22 Apr 2024	38.56	38.86	38.23	38.66	38.66	63,100
19 Apr 2024	38.00	38.39	37.93	38.32	38.32	53,000
18 Apr 2024	38.32	38.56	38.02	38.12	38.12	56,800
17 Apr 2024	38.81	38.81	38.17	38.17	38.17	61,500
16 Apr 2024	38.57	38.71	38.25	38.48	38.48	76,200
15 Apr 2024	39.53	39.67	38.61	38.77	38.77	71,900
12 Apr 2024	39.77	39.85	39.13	39.27	39.27	47,800
11 Apr 2024	40.02	40.08	39.67	39.98	39.98	38,000
10 Apr 2024	39.92	40.20	39.65	39.86	39.86	122,200
09 Apr 2024	40.86	41.01	40.59	40.90	40.90	64,600
08 Apr 2024	40.70	40.86	40.62	40.75	40.75	68,700
05 Apr 2024	40.22	40.63	40.04	40.52	40.52	159,700
04 Apr 2024	41.01	41.14	40.16	40.23	40.23	64,900
03 Apr 2024	40.36	40.74	40.36	40.64	40.64	53,200
02 Apr 2024	40.74	40.74	40.33	40.48	40.48	55,900
01 Apr 2024	41.58	41.62	41.13	41.14	41.14	196,700
28 Mar 2024	41.50	41.77	41.47	41.59	41.59	88,700
27 Mar 2024	40.86	41.41	40.86	41.40	41.40	142,200
26 Mar 2024	40.90	40.90	40.61	40.61	40.61	53,200
25 Mar 2024	40.76	40.96	40.61	40.61	40.61	83,700
22 Mar 2024	41.14	41.21	40.67	40.67	40.67	70,200
21 Mar 2024	40.91	41.26	40.91	41.14	41.14	72,800
20 Mar 2024	39.92	40.82	39.88	40.65	40.65	161,300
19 Mar 2024	39.56	40.08	39.56	40.00	40.00	182,200
18 Mar 2024	39.94	39.94	39.67	39.70	39.70	129,700
15 Mar 2024	39.58	39.90	39.58	39.82	39.82	141,800
14 Mar 2024	40.24	40.24	39.40	39.70	39.70	106,300
13 Mar 2024	40.16	40.48	40.16	40.29	40.29	145,900
12 Mar 2024	40.21	40.32	39.95	40.22	40.22	96,400
11 Mar 2024	40.28	40.47	40.10	40.17	40.17	59,100
08 Mar 2024	40.79	41.00	40.33	40.43	40.43	127,500
07 Mar 2024	40.44	40.62	40.37	40.47	40.47	68,200
06 Mar 2024	40.35	40.35	40.03	40.16	40.16	65,600
05 Mar 2024	40.09	40.30	39.90	40.00	40.00	72,200
04 Mar 2024	40.45	40.56	40.22	40.29	40.29	83,000
01 Mar 2024	40.13	40.34	39.86	40.34	40.34	72,100
29 Feb 2024	40.19	40.28	39.86	40.05	40.05	206,200
28 Feb 2024	39.68	39.97	39.62	39.81	39.81	47,300
27 Feb 2024	39.88	39.98	39.80	39.97	39.97	55,000
26 Feb 2024	39.49	39.75	39.45	39.63	39.63	53,800
23 Feb 2024	39.45	39.68	39.28	39.52	39.52	58,600
22 Feb 2024	39.22	39.47	39.19	39.42	39.42	98,300
21 Feb 2024	38.88	39.08	38.79	39.07	39.07	72,400
20 Feb 2024	39.28	39.34	39.09	39.18	39.18	79,900
16 Feb 2024	39.58	40.01	39.42	39.62	39.62	60,700
15 Feb 2024	39.29	39.96	39.29	39.93	39.93	631,100
14 Feb 2024	38.70	39.17	38.59	39.09	39.09	97,900
13 Feb 2024	38.54	38.71	38.01	38.27	38.27	346,000
12 Feb 2024	39.08	39.72	39.08	39.64	39.64	60,000
09 Feb 2024	38.75	39.11	38.60	39.11	39.11	97,200
08 Feb 2024	38.05	38.63	38.05	38.61	38.61	88,400
07 Feb 2024	38.07	38.19	37.74	38.04	38.04	63,800
06 Feb 2024	37.72	38.02	37.72	37.98	37.98	72,000
05 Feb 2024	37.90	37.92	37.46	37.75	37.75	117,600
02 Feb 2024	37.97	38.46	37.85	38.28	38.28	250,500
01 Feb 2024	38.20	38.43	37.62	38.40	38.40	251,300
31 Jan 2024	38.52	38.86	37.87	37.91	37.91	78,900
30 Jan 2024	38.86	38.91	38.62	38.68	38.68	65,700
29 Jan 2024	38.51	39.03	38.32	39.02	39.02	74,400
26 Jan 2024	38.48	38.75	38.42	38.50	38.50	81,200
25 Jan 2024	38.56	38.64	38.16	38.34	38.34	83,000
24 Jan 2024	38.88	38.88	38.10	38.12	38.12	110,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

S&P 5005,431.60-2.14(-0.04%)

Dow38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.28(+0.12%)

Bitcoin USD66,338.37+187.94(+0.28%)

CMC Crypto 2001,382.78-35.09(-2.47%)

Nuveen ESG Small-Cap ETF (NUSC)

Straits Times Index
3,297.55
-26.98(-0.81%)

S&P 500
5,431.60
-2.14(-0.04%)

Dow
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.28(+0.12%)

Bitcoin USD
66,338.37
+187.94(+0.28%)

CMC Crypto 200
1,382.78
-35.09(-2.47%)