Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,311.06 +14.17 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,477.38 +270.25 (+1.48%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,557.23 +2,166.94 (+3.78%) CMC Crypto 200
1,283.07 +12.32 (+0.97%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00050000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510C00050000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240517C00050000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NUGT240524C00050000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NUGT240531C00050000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240621C00050000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240920C00050000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT241220C00050000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT250117C00050000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517P00050000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524P00050000 | 2024-04-12 11:31AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240531P00050000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240621P00050000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NUGT250117P00050000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.