Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,299.04 +8.34 (+0.25%) Nikkei
38,125.63 -103.48 (-0.27%) Hang Seng
19,095.46 +131.78 (+0.69%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,940.82 -48.40 (-0.08%) CMC Crypto 200
1,257.04 -55.59 (-4.24%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00048000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NUGT241220C00048000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00048000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.