Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,084.43 +497.88 (+0.78%) CMC Crypto 200
1,333.99 +57.02 (+4.54%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00047000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 70 | 134.38% |
| NUGT240517C00047000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 15 | 64 | 74.22% |
| NUGT241220C00047000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 5.60 | 4.70 | 5.00 | +5.60 | - | - | 12 | 65.82% |
| NUGT250117C00047000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 8 | 450 | 64.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00047000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 14.00 | 13.70 | 14.10 | 0.00 | - | 4 | 24 | 60.64% |
© 2024 Yahoo. All rights reserved.