Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,028.75 +300.90 (+0.47%) CMC Crypto 200
1,331.36 +54.38 (+4.26%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00046000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 182.13% |
| NUGT240517C00046000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.25 | 0.00 | - | 4 | 65 | 73.44% |
| NUGT241220C00046000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 5.85 | 5.00 | 5.20 | 0.00 | - | 1 | 6 | 65.78% |
| NUGT250117C00046000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 187 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00046000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 5.80 | 7.10 | 8.50 | 0.00 | - | 1 | 0 | 78.32% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 13.50 | 13.00 | 14.30 | 0.00 | - | 24 | 49 | 64.60% |
© 2024 Yahoo. All rights reserved.