Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.73 +502.80 (+0.80%) CMC Crypto 200
1,326.32 +49.34 (+3.86%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00045000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 2 | 76 | 74.22% |
| NUGT240517C00045000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 8 | 721 | 71.29% |
| NUGT240621C00045000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.31 | -19.25% | 3 | 689 | 65.38% |
| NUGT240920C00045000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 3.50 | 3.50 | 5.00 | 0.00 | - | 1 | 236 | 72.51% |
| NUGT241220C00045000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 5.14 | 5.20 | 7.30 | -0.21 | -3.93% | 30 | 54 | 73.17% |
| NUGT250117C00045000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 774 | 64.33% |
| NUGT260116C00045000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.00 | 0.00 | - | 1 | 281 | 62.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 7.51 | 5.50 | 9.30 | +2.51 | +50.20% | 4 | 3 | 93.95% |
| NUGT240517P00045000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 6.30 | 6.50 | 7.60 | 0.00 | - | 13 | 54 | 78.91% |
| NUGT240621P00045000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 7.80 | 8.30 | 8.50 | 0.00 | - | 1 | 61 | 62.26% |
| NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 61.06% |
| NUGT250117P00045000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 11.05 | 12.30 | 12.60 | 0.00 | - | 1 | 113 | 60.88% |
| NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 15.60 | 16.30 | 0.00 | - | 11 | 41 | 57.07% |
© 2024 Yahoo. All rights reserved.