Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00044500 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.28 | 0.05 | 0.10 | 0.00 | - | 2 | 22 | 75.78% |
NUGT240517C00044500 | 2024-04-26 11:04AM EDT | 2024-05-17 | 1.20 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 71.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00044500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.30 | 6.00 | 7.10 | 0.00 | - | 9 | 9 | 75.49% |