Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.67 +546.37 (+0.87%) CMC Crypto 200
1,326.51 +49.53 (+3.88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00044000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 24 | 76.17% |
| NUGT240517C00044000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 135 | 71.29% |
| NUGT241220C00044000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 5.70 | 5.50 | 6.50 | 0.00 | - | - | 1 | 68.70% |
| NUGT250117C00044000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 6.12 | 5.80 | 6.10 | 0.00 | - | 1 | 63 | 64.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00044000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 7.90 | 6.10 | 7.90 | 0.00 | - | 15 | 6 | 93.26% |
| NUGT250117P00044000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 12.90 | 11.60 | 11.90 | 0.00 | - | 1 | 16 | 61.02% |
© 2024 Yahoo. All rights reserved.