Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,311.29 +14.40 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,470.41 +263.28 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,549.46 +2,173.86 (+3.79%) CMC Crypto 200
1,282.18 +11.44 (+0.90%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00043500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NUGT240510C00043500 | 2024-05-01 9:35AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240517C00043500 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240524C00043500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240531C00043500 | 2024-04-29 10:58AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00043500 | 2024-04-19 1:00PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517P00043500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524P00043500 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531P00043500 | 2024-04-12 11:11AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.